| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 81.45 | 82.75 | 80.8 | 81.45 | 81.45 | -0.5 (-0.61%) | 3,816 |
| 23 Nov 2020 | INR | 82.75 | 83.25 | 80.65 | 81.95 | 81.95 | -0.8 (-0.97%) | 1,957 |
| 20 Nov 2020 | INR | 81.8 | 84 | 80.6 | 82.75 | 82.75 | +1.4 (+1.72%) | 7,547 |
| 19 Nov 2020 | INR | 80.95 | 82.75 | 79.3 | 81.35 | 81.35 | -1.6 (-1.93%) | 7,922 |
| 18 Nov 2020 | INR | 82 | 82.95 | 79.35 | 82.95 | 82.95 | +1.25 (+1.53%) | 3,964 |
| 17 Nov 2020 | INR | 82.45 | 85 | 81 | 81.7 | 81.7 | -0.3 (-0.37%) | 14,783 |
| 13 Nov 2020 | INR | 82.9 | 84 | 80.1 | 82 | 82 | -1.65 (-1.97%) | 7,711 |
| 12 Nov 2020 | INR | 76.2 | 84 | 76.05 | 83.65 | 83.65 | +3.6 (+4.50%) | 31,861 |
| 11 Nov 2020 | INR | 81.5 | 84.55 | 80.05 | 80.05 | 80.05 | -4.2 (-4.99%) | 9,193 |
| 10 Nov 2020 | INR | 88.7 | 88.7 | 84.25 | 84.25 | 84.25 | -4.4 (-4.96%) | 19,168 |
| 9 Nov 2020 | INR | 86.95 | 89.4 | 86.95 | 88.65 | 88.65 | +3.5 (+4.11%) | 16,252 |
| 6 Nov 2020 | INR | 82.1 | 85.15 | 81.4 | 85.15 | 85.15 | +4.05 (+4.99%) | 22,471 |
| 5 Nov 2020 | INR | 77.3 | 83 | 77.3 | 81.1 | 81.1 | +2.05 (+2.59%) | 34,902 |
| 4 Nov 2020 | INR | 80.3 | 80.9 | 77 | 79.05 | 79.05 | -1.25 (-1.56%) | 16,163 |
| 3 Nov 2020 | INR | 80.9 | 80.9 | 77.5 | 80.3 | 80.3 | +3.25 (+4.22%) | 203,578 |
| 2 Nov 2020 | INR | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | +3.65 (+4.97%) | 6,735 |
| 30 Oct 2020 | INR | 70.95 | 73.4 | 66.5 | 73.4 | 73.4 | +3.45 (+4.93%) | 28,618 |
| 29 Oct 2020 | INR | 69 | 70.8 | 69 | 69.95 | 69.95 | -1.05 (-1.48%) | 2,506 |
| 28 Oct 2020 | INR | 70.1 | 71.6 | 67.35 | 71 | 71 | +0.9 (+1.28%) | 9,668 |
| 27 Oct 2020 | INR | 70.2 | 70.9 | 67.5 | 70.1 | 70.1 | +0.2 (+0.29%) | 32,085 |
| 26 Oct 2020 | INR | 69.55 | 71.45 | 69.25 | 69.9 | 69.9 | -1.5 (-2.10%) | 3,301 |
| 23 Oct 2020 | INR | 70.1 | 73.35 | 68.2 | 71.4 | 71.4 | +1.4 (+2%) | 23,877 |
| 22 Oct 2020 | INR | 68 | 70 | 67.4 | 70 | 70 | +3.3 (+4.95%) | 44,235 |
| 21 Oct 2020 | INR | 63.15 | 66.7 | 62.8 | 66.7 | 66.7 | +3.15 (+4.96%) | 68,049 |
| 20 Oct 2020 | INR | 64.2 | 65.5 | 62.85 | 63.55 | 63.55 | 0.0 (0.0%) | 3,140 |
| 19 Oct 2020 | INR | 63.5 | 64.65 | 61.9 | 63.55 | 63.55 | +1.95 (+3.17%) | 7,650 |
| 16 Oct 2020 | INR | 64.5 | 64.5 | 59.25 | 61.6 | 61.6 | -0.6 (-0.96%) | 7,304 |
| 15 Oct 2020 | INR | 64.8 | 64.8 | 61.5 | 62.2 | 62.2 | -2.05 (-3.19%) | 13,764 |
| 14 Oct 2020 | INR | 66.8 | 67.7 | 63 | 64.25 | 64.25 | -0.85 (-1.31%) | 13,908 |
| 13 Oct 2020 | INR | 60.35 | 65.1 | 59.25 | 65.1 | 65.1 | +3.1 (+5.00%) | 21,048 |
