| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 411.05 | 420.75 | 410.7 | 414 | 414 | -0.15 (-0.04%) | 12,169 |
| 11 Jan 2024 | INR | 410.15 | 420.75 | 410.15 | 414.15 | 414.15 | +2.3 (+0.56%) | 7,600 |
| 10 Jan 2024 | INR | 421.45 | 422.15 | 408.9 | 411.85 | 411.85 | -9.8 (-2.32%) | 43,457 |
| 9 Jan 2024 | INR | 425.25 | 430.7 | 418.3 | 421.65 | 421.65 | -3 (-0.71%) | 17,607 |
| 8 Jan 2024 | INR | 441.75 | 441.75 | 422.75 | 424.65 | 424.65 | -15.7 (-3.57%) | 59,075 |
| 5 Jan 2024 | INR | 443.15 | 449.8 | 431.95 | 440.35 | 440.35 | +0.4 (+0.09%) | 83,745 |
| 4 Jan 2024 | INR | 420.3 | 442.5 | 413.2 | 439.95 | 439.95 | +17.6 (+4.17%) | 131,919 |
| 3 Jan 2024 | INR | 422.35 | 425 | 417.2 | 422.35 | 422.35 | -1.65 (-0.39%) | 57,441 |
| 2 Jan 2024 | INR | 421.35 | 427 | 409.4 | 424 | 424 | +4 (+0.95%) | 80,988 |
| 1 Jan 2024 | INR | 429.95 | 433.4 | 416.75 | 420 | 420 | -8.05 (-1.88%) | 22,555 |
| 29 Dec 2023 | INR | 416.4 | 432.05 | 414.5 | 428.05 | 428.05 | +9.9 (+2.37%) | 114,601 |
| 28 Dec 2023 | INR | 395.5 | 442.75 | 395.5 | 418.15 | 418.15 | +26.45 (+6.75%) | 210,165 |
| 27 Dec 2023 | INR | 391.95 | 393.9 | 373.35 | 391.7 | 391.7 | +6.2 (+1.61%) | 93,850 |
| 26 Dec 2023 | INR | 370.15 | 386.65 | 368.15 | 385.5 | 385.5 | +16.75 (+4.54%) | 27,378 |
| 22 Dec 2023 | INR | 374.6 | 374.85 | 366.3 | 368.75 | 368.75 | -0.55 (-0.15%) | 22,216 |
| 21 Dec 2023 | INR | 350.75 | 390 | 350.75 | 369.3 | 369.3 | +2.5 (+0.68%) | 29,242 |
| 20 Dec 2023 | INR | 387.2 | 394 | 363 | 366.8 | 366.8 | -13.05 (-3.44%) | 153,500 |
| 19 Dec 2023 | INR | 360.45 | 383.95 | 360.45 | 379.85 | 379.85 | +16.6 (+4.57%) | 40,504 |
| 18 Dec 2023 | INR | 361.95 | 365.15 | 357.6 | 363.25 | 363.25 | +2.9 (+0.80%) | 11,395 |
| 15 Dec 2023 | INR | 359.45 | 365.45 | 358 | 360.35 | 360.35 | +1.1 (+0.31%) | 65,115 |
| 14 Dec 2023 | INR | 357.05 | 362.2 | 354.05 | 359.25 | 359.25 | +6.45 (+1.83%) | 30,144 |
| 13 Dec 2023 | INR | 346.2 | 355.2 | 344.15 | 352.8 | 352.8 | +7.1 (+2.05%) | 16,094 |
| 12 Dec 2023 | INR | 341.6 | 350.65 | 339.85 | 345.7 | 345.7 | +4.45 (+1.30%) | 44,089 |
| 11 Dec 2023 | INR | 341.75 | 343.5 | 337.65 | 341.25 | 341.25 | +1.4 (+0.41%) | 33,425 |
| 8 Dec 2023 | INR | 341.05 | 342.55 | 337.7 | 339.85 | 339.85 | -1.7 (-0.50%) | 26,624 |
| 7 Dec 2023 | INR | 340.05 | 344.55 | 340.05 | 341.55 | 341.55 | -3.5 (-1.01%) | 9,377 |
| 6 Dec 2023 | INR | 344.05 | 352 | 338.8 | 345.05 | 345.05 | -2.2 (-0.63%) | 27,471 |
| 5 Dec 2023 | INR | 350.95 | 350.95 | 345.15 | 347.25 | 347.25 | +0.15 (+0.04%) | 8,729 |
| 4 Dec 2023 | INR | 357 | 357 | 345 | 347.1 | 347.1 | -3.55 (-1.01%) | 31,275 |
| 1 Dec 2023 | INR | 348.25 | 353.15 | 344.85 | 350.65 | 350.65 | +8.5 (+2.48%) | 12,215 |
