| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 67.95 | 67.95 | 61.95 | 62 | 62 | -3.2 (-4.91%) | 25,866 |
| 9 Oct 2020 | INR | 65.4 | 65.4 | 59.3 | 65.2 | 65.2 | +2.9 (+4.65%) | 140,468 |
| 8 Oct 2020 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +2.95 (+4.97%) | 7,030 |
| 7 Oct 2020 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +2.8 (+4.95%) | 9,448 |
| 6 Oct 2020 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +2.65 (+4.92%) | 20,911 |
| 5 Oct 2020 | INR | 52.5 | 53.9 | 52.5 | 53.9 | 53.9 | +2.55 (+4.97%) | 41,970 |
| 1 Oct 2020 | INR | 50.3 | 51.35 | 49.6 | 51.35 | 51.35 | +2.4 (+4.90%) | 21,393 |
| 30 Sep 2020 | INR | 45.5 | 48.95 | 45.5 | 48.95 | 48.95 | +2.3 (+4.93%) | 34,775 |
| 29 Sep 2020 | INR | 45.45 | 46.65 | 45.45 | 46.65 | 46.65 | +1.2 (+2.64%) | 13 |
| 28 Sep 2020 | INR | 47 | 47 | 44.5 | 45.45 | 45.45 | +0.25 (+0.55%) | 1,649 |
| 25 Sep 2020 | INR | 45.35 | 46.6 | 44 | 45.2 | 45.2 | -0.5 (-1.09%) | 3,144 |
| 24 Sep 2020 | INR | 45.55 | 45.7 | 45 | 45.7 | 45.7 | -0.55 (-1.19%) | 973 |
| 23 Sep 2020 | INR | 46.35 | 47.8 | 46 | 46.25 | 46.25 | +0.6 (+1.31%) | 3,322 |
| 22 Sep 2020 | INR | 46.25 | 46.95 | 43.9 | 45.65 | 45.65 | -0.55 (-1.19%) | 8,685 |
| 21 Sep 2020 | INR | 47.65 | 48.8 | 45.6 | 46.2 | 46.2 | -1.7 (-3.55%) | 15,145 |
| 18 Sep 2020 | INR | 52.6 | 52.6 | 47.65 | 47.9 | 47.9 | -2.25 (-4.49%) | 10,361 |
| 17 Sep 2020 | INR | 50.7 | 50.7 | 49.9 | 50.15 | 50.15 | -0.85 (-1.67%) | 3,581 |
| 16 Sep 2020 | INR | 49.5 | 51.1 | 48.75 | 51 | 51 | +2.3 (+4.72%) | 22,711 |
| 15 Sep 2020 | INR | 47.5 | 48.7 | 47.5 | 48.7 | 48.7 | +2.3 (+4.96%) | 17,117 |
| 14 Sep 2020 | INR | 44.5 | 46.95 | 43 | 46.4 | 46.4 | +1.65 (+3.69%) | 24,028 |
| 11 Sep 2020 | INR | 45.9 | 45.9 | 43.05 | 44.75 | 44.75 | +0.1 (+0.22%) | 509 |
| 10 Sep 2020 | INR | 43.85 | 45.35 | 43.55 | 44.65 | 44.65 | +0.8 (+1.82%) | 1,797 |
| 9 Sep 2020 | INR | 45.85 | 46.65 | 43.85 | 43.85 | 43.85 | -2.3 (-4.98%) | 2,453 |
| 8 Sep 2020 | INR | 48 | 49 | 45.5 | 46.15 | 46.15 | -0.55 (-1.18%) | 3,935 |
| 7 Sep 2020 | INR | 48 | 48 | 46.2 | 46.7 | 46.7 | +0.8 (+1.74%) | 2,323 |
| 4 Sep 2020 | INR | 43 | 45.9 | 43 | 45.9 | 45.9 | +2.15 (+4.91%) | 2,598 |
| 3 Sep 2020 | INR | 44.55 | 44.55 | 42.95 | 43.75 | 43.75 | -1.45 (-3.21%) | 14,097 |
| 2 Sep 2020 | INR | 46.3 | 46.3 | 45 | 45.2 | 45.2 | -1.1 (-2.38%) | 565 |
| 1 Sep 2020 | INR | 45.6 | 49.45 | 45.6 | 46.3 | 46.3 | -1.7 (-3.54%) | 5,300 |
| 31 Aug 2020 | INR | 50.1 | 50.1 | 46.75 | 48 | 48 | -0.85 (-1.74%) | 3,250 |
