| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 52 | 52.5 | 48.25 | 48.85 | 48.85 | -1.55 (-3.08%) | 15,575 |
| 27 Aug 2020 | INR | 48 | 50.4 | 46.45 | 50.4 | 50.4 | +2.4 (+5%) | 25,378 |
| 26 Aug 2020 | INR | 46 | 48 | 44.2 | 48 | 48 | +1.5 (+3.23%) | 4,482 |
| 25 Aug 2020 | INR | 49 | 49 | 46.5 | 46.5 | 46.5 | -2.4 (-4.91%) | 29,703 |
| 24 Aug 2020 | INR | 50 | 50 | 48.3 | 48.9 | 48.9 | -0.9 (-1.81%) | 10,982 |
| 21 Aug 2020 | INR | 47.5 | 50.95 | 47.5 | 49.8 | 49.8 | +0.6 (+1.22%) | 5,515 |
| 20 Aug 2020 | INR | 47.6 | 50.5 | 47.6 | 49.2 | 49.2 | -0.55 (-1.11%) | 9,060 |
| 19 Aug 2020 | INR | 48.5 | 50.2 | 48.5 | 49.75 | 49.75 | +1.9 (+3.97%) | 6,371 |
| 18 Aug 2020 | INR | 47.85 | 47.85 | 46.6 | 47.85 | 47.85 | +2.25 (+4.93%) | 3,711 |
| 17 Aug 2020 | INR | 44.45 | 45.6 | 44.45 | 45.6 | 45.6 | +2.15 (+4.95%) | 1,287 |
| 14 Aug 2020 | INR | 45.8 | 46.7 | 43.4 | 43.45 | 43.45 | -1.55 (-3.44%) | 5,832 |
| 13 Aug 2020 | INR | 45.3 | 46.2 | 44 | 45 | 45 | -0.35 (-0.77%) | 5,823 |
| 12 Aug 2020 | INR | 45.2 | 45.35 | 42.4 | 45.35 | 45.35 | +2.15 (+4.98%) | 18,321 |
| 11 Aug 2020 | INR | 41.95 | 43.2 | 40 | 43.2 | 43.2 | +2.05 (+4.98%) | 28,348 |
| 10 Aug 2020 | INR | 39.2 | 41.15 | 38.4 | 41.15 | 41.15 | +1.95 (+4.97%) | 12,460 |
| 7 Aug 2020 | INR | 36.2 | 39.6 | 36.2 | 39.2 | 39.2 | +1.35 (+3.57%) | 29,714 |
| 6 Aug 2020 | INR | 38.55 | 39.5 | 37.2 | 37.85 | 37.85 | -0.35 (-0.92%) | 3,735 |
| 5 Aug 2020 | INR | 39 | 39.3 | 37.9 | 38.2 | 38.2 | +0.3 (+0.79%) | 311 |
| 4 Aug 2020 | INR | 39 | 39 | 37 | 37.9 | 37.9 | -0.9 (-2.32%) | 3,343 |
| 3 Aug 2020 | INR | 37.75 | 39.4 | 37 | 38.8 | 38.8 | +1.05 (+2.78%) | 1,506 |
| 31 Jul 2020 | INR | 37.1 | 39 | 37.1 | 37.75 | 37.75 | -0.25 (-0.66%) | 863 |
| 30 Jul 2020 | INR | 38 | 38.9 | 37.1 | 38 | 38 | +0.5 (+1.33%) | 4,999 |
| 29 Jul 2020 | INR | 38.7 | 38.7 | 37.1 | 37.5 | 37.5 | -0.35 (-0.92%) | 1,892 |
| 28 Jul 2020 | INR | 38.2 | 38.4 | 37.85 | 37.85 | 37.85 | +0.5 (+1.34%) | 950 |
| 27 Jul 2020 | INR | 37.5 | 38.4 | 37.05 | 37.35 | 37.35 | -1.65 (-4.23%) | 7,086 |
| 24 Jul 2020 | INR | 38.85 | 39 | 37.25 | 39 | 39 | +0.6 (+1.56%) | 2,712 |
| 23 Jul 2020 | INR | 37.15 | 38.5 | 36 | 38.4 | 38.4 | +0.55 (+1.45%) | 13,872 |
| 22 Jul 2020 | INR | 37.5 | 38.05 | 36.9 | 37.85 | 37.85 | +1.25 (+3.42%) | 1,580 |
| 21 Jul 2020 | INR | 37.75 | 38.85 | 36.1 | 36.6 | 36.6 | -1.15 (-3.05%) | 7,251 |
| 20 Jul 2020 | INR | 37.65 | 37.8 | 36.65 | 37.75 | 37.75 | -0.8 (-2.08%) | 10,665 |
