Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 38 | 39.1 | 37.7 | 38.55 | 38.55 | +1 (+2.66%) | 1,738 |
16 Jul 2020 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.55 (-1.44%) | 1,000 |
15 Jul 2020 | INR | 37.95 | 38.1 | 37.05 | 38.1 | 38.1 | +1.8 (+4.96%) | 442 |
14 Jul 2020 | INR | 36.1 | 36.3 | 36.1 | 36.3 | 36.3 | -1.4 (-3.71%) | 250 |
13 Jul 2020 | INR | 38.85 | 39.35 | 37.7 | 37.7 | 37.7 | +0.2 (+0.53%) | 5,279 |
10 Jul 2020 | INR | 37.55 | 37.55 | 37.3 | 37.5 | 37.5 | -0.25 (-0.66%) | 1,271 |
9 Jul 2020 | INR | 37.5 | 38 | 37.5 | 37.75 | 37.75 | -1.15 (-2.96%) | 1,987 |
8 Jul 2020 | INR | 38.85 | 39.35 | 37.85 | 38.9 | 38.9 | +0.05 (+0.13%) | 9,374 |
7 Jul 2020 | INR | 39.25 | 39.45 | 38 | 38.85 | 38.85 | +0.05 (+0.13%) | 7,541 |
6 Jul 2020 | INR | 40.4 | 40.4 | 37 | 38.8 | 38.8 | +0.05 (+0.13%) | 3,751 |
3 Jul 2020 | INR | 39.25 | 39.25 | 37.5 | 38.75 | 38.75 | +1.35 (+3.61%) | 1,759 |
2 Jul 2020 | INR | 37.1 | 38.6 | 37 | 37.4 | 37.4 | -1.05 (-2.73%) | 4,093 |
1 Jul 2020 | INR | 38.1 | 39 | 38.1 | 38.45 | 38.45 | -0.65 (-1.66%) | 1,401 |
30 Jun 2020 | INR | 38.75 | 39.2 | 38.3 | 39.1 | 39.1 | -0.4 (-1.01%) | 2,754 |
29 Jun 2020 | INR | 39 | 40 | 38 | 39.5 | 39.5 | -0.2 (-0.50%) | 8,553 |
26 Jun 2020 | INR | 40.15 | 41.15 | 38.5 | 39.7 | 39.7 | 0.0 (0.0%) | 23,166 |
25 Jun 2020 | INR | 36.8 | 39.7 | 36.8 | 39.7 | 39.7 | +1.85 (+4.89%) | 19,614 |
24 Jun 2020 | INR | 40.6 | 40.6 | 36.8 | 37.85 | 37.85 | -0.85 (-2.20%) | 41,150 |
23 Jun 2020 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +3.5 (+9.94%) | 6,566 |
22 Jun 2020 | INR | 34.95 | 35.2 | 34.5 | 35.2 | 35.2 | +3.2 (+10%) | 23,417 |
19 Jun 2020 | INR | 32 | 32 | 31.9 | 32 | 32 | +2.9 (+9.97%) | 25,329 |
18 Jun 2020 | INR | 28.55 | 29.4 | 28.5 | 29.1 | 29.1 | +0.65 (+2.28%) | 1,589 |
17 Jun 2020 | INR | 29.75 | 29.75 | 28.35 | 28.45 | 28.45 | -0.1 (-0.35%) | 1,217 |
16 Jun 2020 | INR | 29.85 | 30.65 | 27.65 | 28.55 | 28.55 | -1.25 (-4.19%) | 14,024 |
15 Jun 2020 | INR | 29.15 | 30.5 | 28.7 | 29.8 | 29.8 | +1.95 (+7.00%) | 6,639 |
12 Jun 2020 | INR | 26.9 | 28.1 | 26.9 | 27.85 | 27.85 | -0.1 (-0.36%) | 1,652 |
11 Jun 2020 | INR | 28 | 29.05 | 27.5 | 27.95 | 27.95 | +0.3 (+1.08%) | 3,945 |
10 Jun 2020 | INR | 31 | 31.5 | 27.35 | 27.65 | 27.65 | -1.85 (-6.27%) | 1,881 |
9 Jun 2020 | INR | 29.05 | 29.9 | 28.9 | 29.5 | 29.5 | -0.05 (-0.17%) | 885 |
8 Jun 2020 | INR | 33.3 | 33.3 | 29.1 | 29.55 | 29.55 | -2.6 (-8.09%) | 10,591 |