| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 30.9 | 33 | 30.9 | 32.15 | 32.15 | +1.9 (+6.28%) | 5,340 |
| 4 Jun 2020 | INR | 30.55 | 30.55 | 29.25 | 30.25 | 30.25 | +1.15 (+3.95%) | 8,884 |
| 3 Jun 2020 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.35 (+4.86%) | 615 |
| 2 Jun 2020 | INR | 27.35 | 27.75 | 27.35 | 27.75 | 27.75 | +1.3 (+4.91%) | 5,490 |
| 1 Jun 2020 | INR | 26.05 | 26.45 | 26.05 | 26.45 | 26.45 | +1.25 (+4.96%) | 5,910 |
| 29 May 2020 | INR | 25.85 | 25.85 | 25.2 | 25.2 | 25.2 | +0.15 (+0.60%) | 1,105 |
| 28 May 2020 | INR | 25 | 25.05 | 24.9 | 25.05 | 25.05 | +0.15 (+0.60%) | 85 |
| 27 May 2020 | INR | 25.1 | 25.1 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 30 |
| 26 May 2020 | INR | 24.55 | 25 | 24.4 | 24.85 | 24.85 | +0.05 (+0.20%) | 4,961 |
| 22 May 2020 | INR | 24.2 | 25.1 | 24.2 | 24.8 | 24.8 | +0.1 (+0.40%) | 1,113 |
| 21 May 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 50 |
| 20 May 2020 | INR | 24.8 | 24.8 | 23.8 | 24.7 | 24.7 | -0.3 (-1.20%) | 222 |
| 19 May 2020 | INR | 24.25 | 25 | 24.15 | 25 | 25 | +0.35 (+1.42%) | 1,248 |
| 18 May 2020 | INR | 25 | 25 | 24.65 | 24.65 | 24.65 | -0.9 (-3.52%) | 1,635 |
| 15 May 2020 | INR | 26.7 | 26.9 | 25.5 | 25.55 | 25.55 | -0.3 (-1.16%) | 956 |
| 14 May 2020 | INR | 25.85 | 25.85 | 25.15 | 25.85 | 25.85 | +1.2 (+4.87%) | 4,918 |
| 13 May 2020 | INR | 24.45 | 25.3 | 24 | 24.65 | 24.65 | +0.3 (+1.23%) | 4,618 |
| 12 May 2020 | INR | 25.45 | 25.45 | 24.25 | 24.35 | 24.35 | -1.1 (-4.32%) | 5,527 |
| 11 May 2020 | INR | 24.7 | 25.55 | 24.2 | 25.45 | 25.45 | +0.75 (+3.04%) | 1,696 |
| 8 May 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.15 (-0.60%) | 300 |
| 7 May 2020 | INR | 25.5 | 25.5 | 24.85 | 24.85 | 24.85 | -0.7 (-2.74%) | 600 |
| 6 May 2020 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.45 (-1.73%) | 29 |
| 5 May 2020 | INR | 27.25 | 27.35 | 25.5 | 26 | 26 | -0.55 (-2.07%) | 6,901 |
| 4 May 2020 | INR | 27 | 27 | 25.7 | 26.55 | 26.55 | -0.5 (-1.85%) | 465,600 |
| 30 Apr 2020 | INR | 28.35 | 28.5 | 26.85 | 27.05 | 27.05 | -1.2 (-4.25%) | 8,135 |
| 29 Apr 2020 | INR | 27.55 | 28.35 | 26.75 | 28.25 | 28.25 | +0.1 (+0.36%) | 14,555 |
| 28 Apr 2020 | INR | 30.5 | 30.5 | 27.75 | 28.15 | 28.15 | -1.05 (-3.60%) | 1,541 |
| 27 Apr 2020 | INR | 30.1 | 30.3 | 29 | 29.2 | 29.2 | -1.3 (-4.26%) | 3,541 |
| 24 Apr 2020 | INR | 29.3 | 30.5 | 28.65 | 30.5 | 30.5 | +1.15 (+3.92%) | 761 |
| 23 Apr 2020 | INR | 29.65 | 30.25 | 29.3 | 29.35 | 29.35 | +0.5 (+1.73%) | 2,123 |
