| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 30.05 | 30.15 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 7,248 |
| 21 Apr 2020 | INR | 30.85 | 31.05 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 1,975 |
| 20 Apr 2020 | INR | 32.65 | 32.65 | 31.3 | 31.9 | 31.9 | +0.8 (+2.57%) | 17,263 |
| 17 Apr 2020 | INR | 30.15 | 31.1 | 29.75 | 31.1 | 31.1 | +1.45 (+4.89%) | 2,443 |
| 16 Apr 2020 | INR | 29.75 | 30 | 29 | 29.65 | 29.65 | -0.05 (-0.17%) | 708 |
| 15 Apr 2020 | INR | 29 | 29.7 | 28.25 | 29.7 | 29.7 | +0.65 (+2.24%) | 1,195 |
| 13 Apr 2020 | INR | 29.1 | 29.2 | 27.7 | 29.05 | 29.05 | -0.1 (-0.34%) | 16,539 |
| 9 Apr 2020 | INR | 28.7 | 30.45 | 28.7 | 29.15 | 29.15 | +0.15 (+0.52%) | 6,987 |
| 8 Apr 2020 | INR | 30 | 30 | 28.65 | 29 | 29 | -1.15 (-3.81%) | 6,932 |
| 7 Apr 2020 | INR | 28.55 | 30.25 | 28.55 | 30.15 | 30.15 | +0.3 (+1.01%) | 13,677 |
| 3 Apr 2020 | INR | 28.75 | 29.85 | 28.75 | 29.85 | 29.85 | +1.3 (+4.55%) | 235 |
| 1 Apr 2020 | INR | 28.5 | 29.45 | 27.7 | 28.55 | 28.55 | -0.55 (-1.89%) | 718 |
| 31 Mar 2020 | INR | 30 | 30 | 27.6 | 29.1 | 29.1 | +0.1 (+0.34%) | 4,542 |
| 30 Mar 2020 | INR | 28.35 | 29.95 | 28.35 | 29 | 29 | -0.8 (-2.68%) | 1,771 |
| 27 Mar 2020 | INR | 30.85 | 30.9 | 29.1 | 29.8 | 29.8 | +0.35 (+1.19%) | 5,845 |
| 26 Mar 2020 | INR | 28.5 | 30.5 | 28.5 | 29.45 | 29.45 | +0.3 (+1.03%) | 2,980 |
| 25 Mar 2020 | INR | 28.25 | 30.95 | 28.25 | 29.15 | 29.15 | -0.55 (-1.85%) | 27,821 |
| 24 Mar 2020 | INR | 31.25 | 31.25 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 41 |
| 23 Mar 2020 | INR | 31.5 | 31.5 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 368 |
| 20 Mar 2020 | INR | 29.8 | 32.9 | 29.8 | 32.85 | 32.85 | +1.5 (+4.78%) | 8,646 |
| 19 Mar 2020 | INR | 31 | 31.55 | 30.3 | 31.35 | 31.35 | -0.5 (-1.57%) | 10,886 |
| 18 Mar 2020 | INR | 32.15 | 32.65 | 31.4 | 31.85 | 31.85 | -0.15 (-0.47%) | 1,030 |
| 17 Mar 2020 | INR | 31.55 | 33.8 | 31.55 | 32 | 32 | -1.2 (-3.61%) | 4,718 |
| 16 Mar 2020 | INR | 35 | 35 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 3,358 |
| 13 Mar 2020 | INR | 32.7 | 35.75 | 32.7 | 34.9 | 34.9 | +0.5 (+1.45%) | 8,202 |
| 12 Mar 2020 | INR | 35 | 35 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 2,202 |
| 11 Mar 2020 | INR | 39.05 | 39.05 | 36.05 | 36.2 | 36.2 | -1.45 (-3.85%) | 18,718 |
| 9 Mar 2020 | INR | 39 | 39.3 | 37.6 | 37.65 | 37.65 | -1.35 (-3.46%) | 14,980 |
| 6 Mar 2020 | INR | 38.15 | 39.85 | 38.15 | 39 | 39 | -0.9 (-2.26%) | 12,768 |
| 5 Mar 2020 | INR | 43.4 | 44.15 | 38.8 | 39.9 | 39.9 | -3.2 (-7.42%) | 11,824 |
