| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 46.8 | 47 | 42.8 | 43.1 | 43.1 | -3.9 (-8.30%) | 3,385 |
| 3 Mar 2020 | INR | 49.5 | 49.5 | 47 | 47 | 47 | -2.7 (-5.43%) | 8,014 |
| 2 Mar 2020 | INR | 49.25 | 50 | 47.35 | 49.7 | 49.7 | +2.6 (+5.52%) | 3,001 |
| 28 Feb 2020 | INR | 48 | 49.1 | 46.5 | 47.1 | 47.1 | -3.9 (-7.65%) | 5,167 |
| 27 Feb 2020 | INR | 51.7 | 53.8 | 48.75 | 51 | 51 | -0.5 (-0.97%) | 11,413 |
| 26 Feb 2020 | INR | 54 | 54 | 51.5 | 51.5 | 51.5 | -2.3 (-4.28%) | 3,790 |
| 25 Feb 2020 | INR | 54.5 | 56 | 53.6 | 53.8 | 53.8 | +0.45 (+0.84%) | 8,095 |
| 24 Feb 2020 | INR | 54.5 | 54.5 | 53 | 53.35 | 53.35 | -1.65 (-3%) | 3,507 |
| 20 Feb 2020 | INR | 54.55 | 55.45 | 54.35 | 55 | 55 | 0.0 (0.0%) | 2,681 |
| 19 Feb 2020 | INR | 54.75 | 55 | 54.5 | 55 | 55 | +1.3 (+2.42%) | 4,476 |
| 18 Feb 2020 | INR | 53.45 | 55.5 | 53.45 | 53.7 | 53.7 | -0.75 (-1.38%) | 14,812 |
| 17 Feb 2020 | INR | 56.85 | 56.85 | 54.15 | 54.45 | 54.45 | -2.05 (-3.63%) | 4,104 |
| 14 Feb 2020 | INR | 56.3 | 57.25 | 56 | 56.5 | 56.5 | +0.2 (+0.36%) | 20,360 |
| 13 Feb 2020 | INR | 56.4 | 56.85 | 55.8 | 56.3 | 56.3 | +1.55 (+2.83%) | 1,552 |
| 12 Feb 2020 | INR | 54.7 | 56.4 | 53.95 | 54.75 | 54.75 | -0.25 (-0.45%) | 5,934 |
| 11 Feb 2020 | INR | 55.95 | 57.6 | 54.55 | 55 | 55 | 0.0 (0.0%) | 15,835 |
| 10 Feb 2020 | INR | 52.1 | 55.8 | 52 | 55 | 55 | +2.5 (+4.76%) | 502,702 |
| 7 Feb 2020 | INR | 53 | 54 | 51.8 | 52.5 | 52.5 | +0.05 (+0.10%) | 14,663 |
| 6 Feb 2020 | INR | 51.2 | 53.95 | 50.2 | 52.45 | 52.45 | -3.2 (-5.75%) | 50,275 |
| 5 Feb 2020 | INR | 61.4 | 61.45 | 55.65 | 55.65 | 55.65 | -2.9 (-4.95%) | 154,418 |
| 4 Feb 2020 | INR | 55 | 58.65 | 55 | 58.55 | 58.55 | +2.65 (+4.74%) | 10,996 |
| 3 Feb 2020 | INR | 51.95 | 55.9 | 51.7 | 55.9 | 55.9 | +2.05 (+3.81%) | 1,385 |
| 1 Feb 2020 | INR | 55.9 | 55.9 | 53.85 | 53.85 | 53.85 | -2.8 (-4.94%) | 7,329 |
| 31 Jan 2020 | INR | 57 | 58.05 | 55 | 56.65 | 56.65 | -0.45 (-0.79%) | 8,687 |
| 30 Jan 2020 | INR | 55 | 57.15 | 54 | 57.1 | 57.1 | +2.55 (+4.67%) | 26,693 |
| 29 Jan 2020 | INR | 55 | 55.8 | 54.3 | 54.55 | 54.55 | +0.05 (+0.09%) | 2,740 |
| 28 Jan 2020 | INR | 56.3 | 56.75 | 53.5 | 54.5 | 54.5 | +0.45 (+0.83%) | 771 |
| 27 Jan 2020 | INR | 55 | 56.6 | 53.05 | 54.05 | 54.05 | -1.55 (-2.79%) | 4,675 |
| 24 Jan 2020 | INR | 59 | 59 | 55 | 55.6 | 55.6 | -1.7 (-2.97%) | 30,956 |
| 23 Jan 2020 | INR | 61.4 | 61.4 | 57 | 57.3 | 57.3 | -1.7 (-2.88%) | 19,056 |
