| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 58 | 59 | 55.85 | 59 | 59 | +2.8 (+4.98%) | 168,556 |
| 21 Jan 2020 | INR | 52.3 | 56.2 | 52.3 | 56.2 | 56.2 | +5.1 (+9.98%) | 31,050 |
| 20 Jan 2020 | INR | 50 | 52.3 | 50 | 51.1 | 51.1 | +2.2 (+4.50%) | 26,761 |
| 17 Jan 2020 | INR | 47.85 | 49.3 | 47.4 | 48.9 | 48.9 | +1.15 (+2.41%) | 10,774 |
| 16 Jan 2020 | INR | 45.85 | 49 | 45.85 | 47.75 | 47.75 | +3.2 (+7.18%) | 10,532 |
| 15 Jan 2020 | INR | 43.95 | 45.9 | 43.95 | 44.55 | 44.55 | +1.3 (+3.01%) | 812 |
| 14 Jan 2020 | INR | 44.1 | 44.1 | 43.2 | 43.25 | 43.25 | -0.15 (-0.35%) | 5,872 |
| 13 Jan 2020 | INR | 44.05 | 44.45 | 43 | 43.4 | 43.4 | -1.45 (-3.23%) | 7,382 |
| 10 Jan 2020 | INR | 44.5 | 44.85 | 43.75 | 44.85 | 44.85 | -0.1 (-0.22%) | 2,877 |
| 9 Jan 2020 | INR | 46 | 46 | 44.55 | 44.95 | 44.95 | -1 (-2.18%) | 2,266 |
| 8 Jan 2020 | INR | 45.35 | 46 | 45.35 | 45.95 | 45.95 | -0.95 (-2.03%) | 1,125 |
| 7 Jan 2020 | INR | 46.5 | 47.4 | 46.05 | 46.9 | 46.9 | +0.7 (+1.52%) | 2,745 |
| 6 Jan 2020 | INR | 47 | 47 | 45.3 | 46.2 | 46.2 | -1.4 (-2.94%) | 3,370 |
| 3 Jan 2020 | INR | 48 | 48 | 47 | 47.6 | 47.6 | +0.35 (+0.74%) | 27,645 |
| 2 Jan 2020 | INR | 44.6 | 49.7 | 44.6 | 47.25 | 47.25 | +2.05 (+4.54%) | 9,696 |
| 1 Jan 2020 | INR | 46.15 | 46.15 | 44.6 | 45.2 | 45.2 | 0.0 (0.0%) | 2,805 |
| 31 Dec 2019 | INR | 45.75 | 45.95 | 45 | 45.2 | 45.2 | -0.55 (-1.20%) | 11,038 |
| 30 Dec 2019 | INR | 45.5 | 45.75 | 44.1 | 45.75 | 45.75 | +0.75 (+1.67%) | 4,690 |
| 27 Dec 2019 | INR | 46.3 | 46.3 | 44.4 | 45 | 45 | -1 (-2.17%) | 13,029 |
| 26 Dec 2019 | INR | 45.85 | 46.9 | 45.05 | 46 | 46 | +1.05 (+2.34%) | 2,162 |
| 24 Dec 2019 | INR | 46.5 | 46.5 | 44.95 | 44.95 | 44.95 | +0.05 (+0.11%) | 4,906 |
| 23 Dec 2019 | INR | 44 | 45.2 | 43.2 | 44.9 | 44.9 | +1.85 (+4.30%) | 28,962 |
| 20 Dec 2019 | INR | 43.25 | 44 | 43 | 43.05 | 43.05 | -1.35 (-3.04%) | 7,255 |
| 19 Dec 2019 | INR | 44.05 | 44.4 | 43.95 | 44.4 | 44.4 | +0.1 (+0.23%) | 5,400 |
| 18 Dec 2019 | INR | 44.85 | 44.85 | 44.25 | 44.3 | 44.3 | -0.35 (-0.78%) | 2,712 |
| 17 Dec 2019 | INR | 44.55 | 44.95 | 44.2 | 44.65 | 44.65 | 0.0 (0.0%) | 3,911 |
| 16 Dec 2019 | INR | 45.3 | 45.3 | 44.65 | 44.65 | 44.65 | -0.45 (-1.00%) | 316 |
| 13 Dec 2019 | INR | 47.05 | 47.05 | 44 | 45.1 | 45.1 | -1.55 (-3.32%) | 2,866 |
| 12 Dec 2019 | INR | 43 | 47.05 | 43 | 46.65 | 46.65 | +3 (+6.87%) | 4,203 |
| 11 Dec 2019 | INR | 46.8 | 46.8 | 43.5 | 43.65 | 43.65 | +0.6 (+1.39%) | 979 |
