| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 45.5 | 45.9 | 43.05 | 43.05 | 43.05 | -2 (-4.44%) | 2,141 |
| 9 Dec 2019 | INR | 44.7 | 45.05 | 44.3 | 45.05 | 45.05 | -0.1 (-0.22%) | 900 |
| 6 Dec 2019 | INR | 45.55 | 45.7 | 44.4 | 45.15 | 45.15 | -0.35 (-0.77%) | 2,183 |
| 5 Dec 2019 | INR | 45.1 | 46 | 45 | 45.5 | 45.5 | -0.05 (-0.11%) | 665 |
| 4 Dec 2019 | INR | 45.3 | 47 | 45.1 | 45.55 | 45.55 | -0.15 (-0.33%) | 2,087 |
| 3 Dec 2019 | INR | 45.25 | 45.8 | 44.55 | 45.7 | 45.7 | -0.45 (-0.98%) | 13,003 |
| 2 Dec 2019 | INR | 45.5 | 46.65 | 45.5 | 46.15 | 46.15 | +0.05 (+0.11%) | 1,526 |
| 29 Nov 2019 | INR | 45.5 | 46.65 | 45.25 | 46.1 | 46.1 | +0.1 (+0.22%) | 1,946 |
| 28 Nov 2019 | INR | 47.5 | 47.5 | 45.3 | 46 | 46 | -1.5 (-3.16%) | 6,556 |
| 27 Nov 2019 | INR | 43.55 | 48 | 43.55 | 47.5 | 47.5 | +0.45 (+0.96%) | 65,559 |
| 26 Nov 2019 | INR | 48.9 | 49.25 | 46.15 | 47.05 | 47.05 | -0.15 (-0.32%) | 6,986 |
| 25 Nov 2019 | INR | 46.25 | 47.85 | 46 | 47.2 | 47.2 | +1.05 (+2.28%) | 9,876 |
| 22 Nov 2019 | INR | 46.15 | 47.9 | 45.05 | 46.15 | 46.15 | -1.45 (-3.05%) | 5,452 |
| 21 Nov 2019 | INR | 47.05 | 48.8 | 47.05 | 47.6 | 47.6 | +0.1 (+0.21%) | 154,318 |
| 20 Nov 2019 | INR | 48 | 49 | 47.25 | 47.5 | 47.5 | -0.9 (-1.86%) | 45,054 |
| 19 Nov 2019 | INR | 46 | 48.95 | 46 | 48.4 | 48.4 | +2.3 (+4.99%) | 7,880 |
| 18 Nov 2019 | INR | 43.9 | 46.4 | 41.5 | 46.1 | 46.1 | +0.4 (+0.88%) | 5,998 |
| 15 Nov 2019 | INR | 46.9 | 47.85 | 45 | 45.7 | 45.7 | -1.2 (-2.56%) | 39,915 |
| 14 Nov 2019 | INR | 48.2 | 48.2 | 44.3 | 46.9 | 46.9 | -1.3 (-2.70%) | 16,117 |
| 13 Nov 2019 | INR | 53.5 | 53.5 | 44.95 | 48.2 | 48.2 | -0.45 (-0.92%) | 101,358 |
| 11 Nov 2019 | INR | 43 | 48.65 | 43 | 48.65 | 48.65 | +8.1 (+19.98%) | 77,162 |
| 8 Nov 2019 | INR | 36.05 | 42 | 35.8 | 40.55 | 40.55 | +5.55 (+15.86%) | 138,432 |
| 7 Nov 2019 | INR | 33.5 | 39.65 | 33.1 | 35 | 35 | +1.95 (+5.90%) | 222,235 |
| 6 Nov 2019 | INR | 34.7 | 34.7 | 32 | 33.05 | 33.05 | -1.65 (-4.76%) | 18,224 |
| 5 Nov 2019 | INR | 34.7 | 34.7 | 33.25 | 34.7 | 34.7 | +1.65 (+4.99%) | 85,434 |
| 4 Nov 2019 | INR | 33 | 33.05 | 33 | 33.05 | 33.05 | +1.55 (+4.92%) | 3,713 |
| 1 Nov 2019 | INR | 28.5 | 31.5 | 28.5 | 31.5 | 31.5 | +1.5 (+5%) | 21,918 |
| 31 Oct 2019 | INR | 29.95 | 32.5 | 29.95 | 30 | 30 | -1.5 (-4.76%) | 9,726 |
| 30 Oct 2019 | INR | 31.5 | 33 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 13,172 |
| 29 Oct 2019 | INR | 33.05 | 36.45 | 33.05 | 33.15 | 33.15 | -3.4 (-9.30%) | 98,342 |
