| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 350.3 | 350.3 | 339.65 | 342.15 | 342.15 | -2 (-0.58%) | 10,177 |
| 29 Nov 2023 | INR | 341.3 | 349.05 | 341.3 | 344.15 | 344.15 | -1.6 (-0.46%) | 25,114 |
| 28 Nov 2023 | INR | 340.7 | 349.95 | 337.5 | 345.75 | 345.75 | +5.05 (+1.48%) | 44,426 |
| 24 Nov 2023 | INR | 341.65 | 342.4 | 337.25 | 340.7 | 340.7 | +3.2 (+0.95%) | 10,317 |
| 23 Nov 2023 | INR | 339.95 | 340.15 | 335 | 337.5 | 337.5 | -3.7 (-1.08%) | 25,737 |
| 22 Nov 2023 | INR | 328 | 348.05 | 327.35 | 341.2 | 341.2 | +13.05 (+3.98%) | 83,296 |
| 21 Nov 2023 | INR | 327.05 | 333.5 | 327 | 328.15 | 328.15 | +0.3 (+0.09%) | 30,426 |
| 20 Nov 2023 | INR | 328.7 | 332 | 326.6 | 327.85 | 327.85 | -0.8 (-0.24%) | 11,044 |
| 17 Nov 2023 | INR | 330.95 | 336.4 | 325.35 | 328.65 | 328.65 | -1.15 (-0.35%) | 9,750 |
| 16 Nov 2023 | INR | 336.35 | 336.75 | 328.85 | 329.8 | 329.8 | -2.3 (-0.69%) | 39,176 |
| 15 Nov 2023 | INR | 333.85 | 333.9 | 327.15 | 332.1 | 332.1 | +4.8 (+1.47%) | 50,097 |
| 13 Nov 2023 | INR | 333.95 | 333.95 | 325.6 | 327.3 | 327.3 | +3.85 (+1.19%) | 19,573 |
| 10 Nov 2023 | INR | 326.5 | 328 | 320.2 | 323.45 | 323.45 | -2.8 (-0.86%) | 35,989 |
| 9 Nov 2023 | INR | 333.8 | 333.8 | 324.6 | 326.25 | 326.25 | -2.95 (-0.90%) | 40,007 |
| 8 Nov 2023 | INR | 339.95 | 339.95 | 325.3 | 329.2 | 329.2 | -5.7 (-1.70%) | 10,837 |
| 7 Nov 2023 | INR | 339.95 | 343.9 | 333 | 334.9 | 334.9 | -2.95 (-0.87%) | 26,776 |
| 6 Nov 2023 | INR | 335.05 | 342.75 | 335.05 | 337.85 | 337.85 | +0.95 (+0.28%) | 8,168 |
| 3 Nov 2023 | INR | 342.25 | 343.05 | 333 | 336.9 | 336.9 | -2.85 (-0.84%) | 23,611 |
| 2 Nov 2023 | INR | 339 | 342.25 | 323 | 339.75 | 339.75 | -6.6 (-1.91%) | 99,516 |
| 1 Nov 2023 | INR | 352.15 | 362.25 | 338.9 | 346.35 | 346.35 | -7.45 (-2.11%) | 17,447 |
| 31 Oct 2023 | INR | 357.85 | 361.55 | 352.4 | 353.8 | 353.8 | -4 (-1.12%) | 11,618 |
| 30 Oct 2023 | INR | 367.05 | 367.05 | 354.25 | 357.8 | 357.8 | +1.2 (+0.34%) | 9,674 |
| 27 Oct 2023 | INR | 353.2 | 360.05 | 351.9 | 356.6 | 356.6 | +10.35 (+2.99%) | 8,042 |
| 26 Oct 2023 | INR | 349.4 | 355.15 | 336.35 | 346.25 | 346.25 | -0.6 (-0.17%) | 14,501 |
| 25 Oct 2023 | INR | 335.3 | 354.05 | 335.3 | 346.85 | 346.85 | -6.65 (-1.88%) | 64,868 |
| 23 Oct 2023 | INR | 367.05 | 370.25 | 351 | 353.5 | 353.5 | -15.55 (-4.21%) | 59,986 |
| 20 Oct 2023 | INR | 380.95 | 381.8 | 368.1 | 369.05 | 369.05 | -9.75 (-2.57%) | 25,639 |
| 19 Oct 2023 | INR | 386.95 | 386.95 | 375 | 378.8 | 378.8 | -5.45 (-1.42%) | 30,763 |
| 18 Oct 2023 | INR | 372.55 | 388.25 | 372.5 | 384.25 | 384.25 | +10.2 (+2.73%) | 18,893 |
| 17 Oct 2023 | INR | 380.95 | 380.95 | 373 | 374.05 | 374.05 | -0.35 (-0.09%) | 18,625 |
