| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 374.95 | 378 | 370.1 | 374.4 | 374.4 | +3.75 (+1.01%) | 3,234 |
| 13 Oct 2023 | INR | 374.95 | 374.95 | 369.85 | 370.65 | 370.65 | -0.3 (-0.08%) | 3,430 |
| 12 Oct 2023 | INR | 371.05 | 375.7 | 370 | 370.95 | 370.95 | -2.75 (-0.74%) | 11,052 |
| 11 Oct 2023 | INR | 375 | 380 | 373 | 373.7 | 373.7 | -0.2 (-0.05%) | 5,157 |
| 10 Oct 2023 | INR | 368.05 | 374.8 | 368.05 | 373.9 | 373.9 | +7.05 (+1.92%) | 17,327 |
| 9 Oct 2023 | INR | 364.05 | 373 | 362.6 | 366.85 | 366.85 | -7.85 (-2.10%) | 32,270 |
| 6 Oct 2023 | INR | 370.05 | 379.5 | 367 | 374.7 | 374.7 | +4.15 (+1.12%) | 6,143 |
| 5 Oct 2023 | INR | 371 | 376.45 | 369 | 370.55 | 370.55 | -2.2 (-0.59%) | 15,459 |
| 4 Oct 2023 | INR | 373.95 | 376.1 | 368.9 | 372.75 | 372.75 | -4.75 (-1.26%) | 6,891 |
| 3 Oct 2023 | INR | 381.95 | 381.95 | 372.6 | 377.5 | 377.5 | -2.45 (-0.64%) | 18,396 |
| 29 Sep 2023 | INR | 372.05 | 381.2 | 371 | 379.95 | 379.95 | +8.1 (+2.18%) | 12,041 |
| 28 Sep 2023 | INR | 376.2 | 379.9 | 370.75 | 371.85 | 371.85 | +1.65 (+0.45%) | 11,984 |
| 27 Sep 2023 | INR | 374.9 | 374.9 | 365 | 370.2 | 370.2 | +1.7 (+0.46%) | 20,651 |
| 26 Sep 2023 | INR | 375.6 | 378.95 | 367.55 | 368.5 | 368.5 | -10.35 (-2.73%) | 30,449 |
| 25 Sep 2023 | INR | 373 | 383.7 | 372 | 378.85 | 378.85 | +2.25 (+0.60%) | 5,733 |
| 22 Sep 2023 | INR | 372.35 | 381.25 | 372.35 | 376.6 | 376.6 | +3.2 (+0.86%) | 6,419 |
| 21 Sep 2023 | INR | 383.9 | 384.25 | 370.5 | 373.4 | 373.4 | -10.5 (-2.74%) | 31,331 |
| 20 Sep 2023 | INR | 389.95 | 389.95 | 382 | 383.9 | 383.9 | -2.1 (-0.54%) | 11,360 |
| 18 Sep 2023 | INR | 392.15 | 393.8 | 384 | 386 | 386 | +0.55 (+0.14%) | 17,455 |
| 15 Sep 2023 | INR | 389.8 | 398.2 | 384 | 385.45 | 385.45 | -1.05 (-0.27%) | 46,403 |
| 14 Sep 2023 | INR | 381 | 394.5 | 379.05 | 386.5 | 386.5 | -0.3 (-0.08%) | 26,727 |
| 13 Sep 2023 | INR | 376.5 | 388.2 | 367.65 | 386.8 | 386.8 | +8.85 (+2.34%) | 30,913 |
| 12 Sep 2023 | INR | 392.05 | 397.45 | 362.4 | 377.95 | 377.95 | -12.85 (-3.29%) | 108,083 |
| 11 Sep 2023 | INR | 382 | 396.55 | 381.85 | 390.8 | 390.8 | +7.6 (+1.98%) | 24,106 |
| 8 Sep 2023 | INR | 381.25 | 387 | 380.45 | 383.2 | 383.2 | +0.8 (+0.21%) | 37,526 |
| 7 Sep 2023 | INR | 377 | 384 | 374.6 | 382.4 | 382.4 | +6.2 (+1.65%) | 30,405 |
| 6 Sep 2023 | INR | 378.95 | 379.1 | 371.4 | 376.2 | 376.2 | -1.3 (-0.34%) | 25,327 |
| 5 Sep 2023 | INR | 377.95 | 383.2 | 374.2 | 377.5 | 377.5 | +2.65 (+0.71%) | 15,718 |
| 4 Sep 2023 | INR | 381.15 | 387.1 | 373.05 | 374.85 | 374.85 | -6.7 (-1.76%) | 55,118 |
| 1 Sep 2023 | INR | 380.95 | 388 | 380.15 | 381.55 | 381.55 | +3.8 (+1.01%) | 21,958 |
