| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 367.5 | 379.35 | 363.65 | 377.75 | 377.75 | +11.4 (+3.11%) | 25,348 |
| 30 Aug 2023 | INR | 361.05 | 370 | 361.05 | 366.35 | 366.35 | +2.05 (+0.56%) | 20,980 |
| 29 Aug 2023 | INR | 370 | 377.35 | 362.55 | 364.3 | 364.3 | -8 (-2.15%) | 22,605 |
| 28 Aug 2023 | INR | 370 | 380 | 370 | 372.3 | 372.3 | +5.45 (+1.49%) | 43,611 |
| 25 Aug 2023 | INR | 357 | 373.9 | 357 | 366.85 | 366.85 | +9.9 (+2.77%) | 59,265 |
| 24 Aug 2023 | INR | 345.15 | 359.8 | 345.15 | 356.95 | 356.95 | +11.7 (+3.39%) | 36,143 |
| 23 Aug 2023 | INR | 337 | 347.25 | 337 | 345.25 | 345.25 | +6.1 (+1.80%) | 38,796 |
| 22 Aug 2023 | INR | 334.65 | 341.7 | 333.5 | 339.15 | 339.15 | +5 (+1.50%) | 7,027 |
| 21 Aug 2023 | INR | 331 | 336.2 | 331 | 334.15 | 334.15 | +1.2 (+0.36%) | 23,151 |
| 18 Aug 2023 | INR | 333.05 | 335.2 | 328.1 | 332.95 | 332.95 | -1.5 (-0.45%) | 34,122 |
| 17 Aug 2023 | INR | 340 | 343 | 331.2 | 334.45 | 334.45 | -0.65 (-0.19%) | 11,224 |
| 16 Aug 2023 | INR | 330.05 | 337.4 | 330.05 | 335.1 | 335.1 | +0.2 (+0.06%) | 14,581 |
| 14 Aug 2023 | INR | 332.3 | 336.9 | 327.8 | 334.9 | 334.9 | +2.6 (+0.78%) | 6,147 |
| 11 Aug 2023 | INR | 340.05 | 340.75 | 331.25 | 332.3 | 332.3 | -9.3 (-2.72%) | 30,512 |
| 10 Aug 2023 | INR | 341 | 346 | 336.8 | 341.6 | 341.6 | +1.05 (+0.31%) | 38,716 |
| 9 Aug 2023 | INR | 337.6 | 341.1 | 334 | 340.55 | 340.55 | +6.25 (+1.87%) | 7,349 |
| 8 Aug 2023 | INR | 328.55 | 340.05 | 328.3 | 334.3 | 334.3 | +3.4 (+1.03%) | 15,384 |
| 7 Aug 2023 | INR | 334.1 | 335.8 | 329 | 330.9 | 330.9 | -3.55 (-1.06%) | 29,789 |
| 4 Aug 2023 | INR | 336.05 | 340.25 | 333 | 334.45 | 334.45 | -1.2 (-0.36%) | 26,250 |
| 3 Aug 2023 | INR | 335.05 | 341.2 | 331 | 335.65 | 335.65 | -4.45 (-1.31%) | 38,214 |
| 2 Aug 2023 | INR | 344.95 | 344.95 | 335.1 | 340.1 | 340.1 | -2.1 (-0.61%) | 40,596 |
| 1 Aug 2023 | INR | 343.95 | 348 | 330 | 342.2 | 342.2 | +5.95 (+1.77%) | 14,423 |
| 31 Jul 2023 | INR | 332 | 341.2 | 323.9 | 336.25 | 336.25 | -4.4 (-1.29%) | 31,951 |
| 28 Jul 2023 | INR | 353.05 | 358.75 | 331.5 | 340.65 | 340.65 | -12.6 (-3.57%) | 57,720 |
| 27 Jul 2023 | INR | 362.25 | 362.4 | 350.2 | 353.25 | 353.25 | -5.2 (-1.45%) | 16,654 |
| 26 Jul 2023 | INR | 359.05 | 362.45 | 355.2 | 358.45 | 358.45 | -0.4 (-0.11%) | 28,911 |
| 25 Jul 2023 | INR | 365.95 | 365.95 | 356.55 | 358.85 | 358.85 | -3.4 (-0.94%) | 43,990 |
| 24 Jul 2023 | INR | 356.05 | 366.9 | 356.05 | 362.25 | 362.25 | +11.95 (+3.41%) | 52,007 |
| 21 Jul 2023 | INR | 357.95 | 361.45 | 347.4 | 350.3 | 350.3 | -6.95 (-1.95%) | 13,159 |
| 20 Jul 2023 | INR | 355.55 | 360.9 | 352.9 | 357.25 | 357.25 | -3.2 (-0.89%) | 32,917 |
