| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 357.05 | 361.8 | 354.7 | 360.45 | 360.45 | +2.05 (+0.57%) | 8,818 |
| 18 Jul 2023 | INR | 365.1 | 369.05 | 355.3 | 358.4 | 358.4 | -4.25 (-1.17%) | 18,231 |
| 17 Jul 2023 | INR | 360 | 369 | 354.2 | 362.65 | 362.65 | +9.05 (+2.56%) | 76,577 |
| 14 Jul 2023 | INR | 355.7 | 360.3 | 352.5 | 353.6 | 353.6 | -2.05 (-0.58%) | 16,494 |
| 13 Jul 2023 | INR | 359.2 | 361.5 | 353.45 | 355.65 | 355.65 | +0.55 (+0.15%) | 76,535 |
| 12 Jul 2023 | INR | 354 | 355.9 | 349.1 | 355.1 | 355.1 | +4 (+1.14%) | 17,718 |
| 11 Jul 2023 | INR | 342.05 | 356.2 | 342.05 | 351.1 | 351.1 | +5.95 (+1.72%) | 51,391 |
| 10 Jul 2023 | INR | 348 | 348 | 341 | 345.15 | 345.15 | -1.1 (-0.32%) | 48,128 |
| 7 Jul 2023 | INR | 343.45 | 347.2 | 342.7 | 346.25 | 346.25 | +1.2 (+0.35%) | 11,404 |
| 6 Jul 2023 | INR | 347.95 | 353.2 | 341.85 | 345.05 | 345.05 | -1.4 (-0.40%) | 62,706 |
| 5 Jul 2023 | INR | 336.55 | 348.15 | 335.1 | 346.45 | 346.45 | +7.85 (+2.32%) | 20,155 |
| 4 Jul 2023 | INR | 335.05 | 339.8 | 330.65 | 338.6 | 338.6 | +2.45 (+0.73%) | 38,862 |
| 3 Jul 2023 | INR | 330.15 | 338.55 | 329.8 | 336.15 | 336.15 | +3.85 (+1.16%) | 25,970 |
| 30 Jun 2023 | INR | 333 | 336.55 | 328 | 332.3 | 332.3 | -2.3 (-0.69%) | 15,648 |
| 28 Jun 2023 | INR | 343.85 | 343.85 | 331.45 | 334.6 | 334.6 | -3.95 (-1.17%) | 61,325 |
| 27 Jun 2023 | INR | 317.05 | 346.05 | 317.05 | 338.55 | 338.55 | +26.05 (+8.34%) | 148,620 |
| 26 Jun 2023 | INR | 318 | 318.95 | 308.65 | 312.5 | 312.5 | -7.4 (-2.31%) | 117,025 |
| 23 Jun 2023 | INR | 332.05 | 333.7 | 319.15 | 319.9 | 319.9 | -10.1 (-3.06%) | 27,451 |
| 22 Jun 2023 | INR | 338.15 | 340.95 | 328 | 330 | 330 | -8.05 (-2.38%) | 49,596 |
| 21 Jun 2023 | INR | 339.1 | 342.45 | 337.3 | 338.05 | 338.05 | -2.7 (-0.79%) | 8,204 |
| 20 Jun 2023 | INR | 337.7 | 342.9 | 331.7 | 340.75 | 340.75 | +3.1 (+0.92%) | 66,219 |
| 19 Jun 2023 | INR | 341.05 | 344.2 | 335.5 | 337.65 | 337.65 | -3.9 (-1.14%) | 39,812 |
| 16 Jun 2023 | INR | 349.95 | 349.95 | 340 | 341.55 | 341.55 | -1.55 (-0.45%) | 13,184 |
| 15 Jun 2023 | INR | 348 | 353.4 | 342 | 343.1 | 343.1 | -2.2 (-0.64%) | 59,530 |
| 14 Jun 2023 | INR | 340.05 | 350 | 340.05 | 345.3 | 345.3 | +4.65 (+1.37%) | 133,105 |
| 13 Jun 2023 | INR | 332.7 | 347.1 | 332.7 | 340.65 | 340.65 | +7.95 (+2.39%) | 74,203 |
| 12 Jun 2023 | INR | 330.05 | 341.1 | 327.1 | 332.7 | 332.7 | +2.25 (+0.68%) | 63,104 |
| 9 Jun 2023 | INR | 326.05 | 335.45 | 326.05 | 330.45 | 330.45 | +2.35 (+0.72%) | 30,960 |
| 8 Jun 2023 | INR | 324.05 | 333.5 | 321 | 328.1 | 328.1 | +2.4 (+0.74%) | 37,227 |
| 7 Jun 2023 | INR | 323.05 | 328.25 | 323.05 | 325.7 | 325.7 | +2.4 (+0.74%) | 16,642 |
