| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 327.5 | 327.5 | 320.05 | 323.3 | 323.3 | -2.6 (-0.80%) | 35,279 |
| 5 Jun 2023 | INR | 321.05 | 328.45 | 318.05 | 325.9 | 325.9 | +6.4 (+2.00%) | 330,380 |
| 2 Jun 2023 | INR | 324.1 | 328.65 | 318.25 | 319.5 | 319.5 | -4.6 (-1.42%) | 14,675 |
| 1 Jun 2023 | INR | 330.75 | 331.7 | 323.65 | 324.1 | 324.1 | -0.75 (-0.23%) | 10,055 |
| 31 May 2023 | INR | 319.95 | 326.45 | 315.65 | 324.85 | 324.85 | +6.8 (+2.14%) | 18,715 |
| 30 May 2023 | INR | 318.05 | 321.2 | 316.75 | 318.05 | 318.05 | -0.15 (-0.05%) | 25,668 |
| 29 May 2023 | INR | 325.05 | 326.45 | 316.55 | 318.2 | 318.2 | -4.6 (-1.43%) | 22,759 |
| 26 May 2023 | INR | 321 | 327.25 | 321 | 322.8 | 322.8 | -1.6 (-0.49%) | 15,624 |
| 25 May 2023 | INR | 322 | 325.7 | 319 | 324.4 | 324.4 | +2.8 (+0.87%) | 15,428 |
| 24 May 2023 | INR | 328 | 328.7 | 320.45 | 321.6 | 321.6 | -5.55 (-1.70%) | 13,783 |
| 23 May 2023 | INR | 321.55 | 328.95 | 321.55 | 327.15 | 327.15 | +5.85 (+1.82%) | 25,228 |
| 22 May 2023 | INR | 327.55 | 327.55 | 317.05 | 321.3 | 321.3 | -5.2 (-1.59%) | 25,740 |
| 19 May 2023 | INR | 327.05 | 332 | 324 | 326.5 | 326.5 | -3.2 (-0.97%) | 24,231 |
| 18 May 2023 | INR | 331 | 334.7 | 327 | 329.7 | 329.7 | +0.75 (+0.23%) | 16,447 |
| 17 May 2023 | INR | 322.4 | 331.15 | 322.4 | 328.95 | 328.95 | +1.55 (+0.47%) | 27,340 |
| 16 May 2023 | INR | 330.05 | 334.15 | 325.45 | 327.4 | 327.4 | -4.6 (-1.39%) | 16,954 |
| 15 May 2023 | INR | 340 | 340 | 330.15 | 332 | 332 | -0.1 (-0.03%) | 32,288 |
| 12 May 2023 | INR | 331.05 | 335.7 | 326.85 | 332.1 | 332.1 | +1.9 (+0.58%) | 67,964 |
| 11 May 2023 | INR | 320.3 | 332.6 | 318.65 | 330.2 | 330.2 | +12.25 (+3.85%) | 37,876 |
| 10 May 2023 | INR | 316.15 | 323.15 | 312.1 | 317.95 | 317.95 | +1.9 (+0.60%) | 44,111 |
| 9 May 2023 | INR | 305.15 | 326.65 | 305.15 | 316.05 | 316.05 | +6.9 (+2.23%) | 82,607 |
| 8 May 2023 | INR | 301.95 | 312.4 | 296.35 | 309.15 | 309.15 | -0.4 (-0.13%) | 43,811 |
| 5 May 2023 | INR | 304.55 | 312.2 | 304.2 | 309.55 | 309.55 | -1.1 (-0.35%) | 11,644 |
| 4 May 2023 | INR | 304.7 | 312.95 | 304.25 | 310.65 | 310.65 | +5.95 (+1.95%) | 14,924 |
| 3 May 2023 | INR | 302.6 | 306.1 | 300 | 304.7 | 304.7 | +3.55 (+1.18%) | 12,440 |
| 2 May 2023 | INR | 300 | 306 | 298.6 | 301.15 | 301.15 | +2.8 (+0.94%) | 41,804 |
| 28 Apr 2023 | INR | 295.1 | 299.1 | 294.7 | 298.35 | 298.35 | +3 (+1.02%) | 24,818 |
| 27 Apr 2023 | INR | 295.25 | 304.95 | 293 | 295.35 | 295.35 | -1.7 (-0.57%) | 29,501 |
| 26 Apr 2023 | INR | 298.1 | 301.2 | 294.05 | 297.05 | 297.05 | -5.3 (-1.75%) | 34,456 |
| 25 Apr 2023 | INR | 306.65 | 309 | 295 | 302.35 | 302.35 | -3 (-0.98%) | 69,813 |
