| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 296 | 308.8 | 288.25 | 305.35 | 305.35 | +11.9 (+4.06%) | 61,999 |
| 21 Apr 2023 | INR | 301.05 | 304.5 | 291.25 | 293.45 | 293.45 | -6 (-2.00%) | 44,437 |
| 20 Apr 2023 | INR | 320.1 | 322.9 | 297 | 299.45 | 299.45 | -13.6 (-4.34%) | 154,270 |
| 19 Apr 2023 | INR | 280 | 318.7 | 275.8 | 313.05 | 313.05 | +39.05 (+14.25%) | 208,104 |
| 18 Apr 2023 | INR | 274.35 | 277.85 | 269.55 | 274 | 274 | -0.3 (-0.11%) | 27,366 |
| 17 Apr 2023 | INR | 274 | 275.75 | 270.95 | 274.3 | 274.3 | -0.6 (-0.22%) | 11,787 |
| 13 Apr 2023 | INR | 280 | 280.55 | 274.05 | 274.9 | 274.9 | -2.2 (-0.79%) | 16,854 |
| 12 Apr 2023 | INR | 280.05 | 280.9 | 276.35 | 277.1 | 277.1 | -1.5 (-0.54%) | 15,704 |
| 11 Apr 2023 | INR | 282.25 | 282.25 | 278 | 278.6 | 278.6 | +0.1 (+0.04%) | 6,588 |
| 10 Apr 2023 | INR | 278.35 | 293.45 | 276.45 | 278.5 | 278.5 | -2.3 (-0.82%) | 39,907 |
| 6 Apr 2023 | INR | 287 | 287 | 278 | 280.8 | 280.8 | +1.35 (+0.48%) | 22,088 |
| 5 Apr 2023 | INR | 275.15 | 283.7 | 274.1 | 279.45 | 279.45 | +3.45 (+1.25%) | 40,818 |
| 3 Apr 2023 | INR | 281.95 | 281.95 | 271 | 276 | 276 | +3.55 (+1.30%) | 34,253 |
| 31 Mar 2023 | INR | 256.3 | 274.15 | 256.3 | 272.45 | 272.45 | +16.15 (+6.30%) | 27,202 |
| 29 Mar 2023 | INR | 258.75 | 262.65 | 255 | 256.3 | 256.3 | -3.9 (-1.50%) | 18,043 |
| 28 Mar 2023 | INR | 265.65 | 268 | 258 | 260.2 | 260.2 | -4.2 (-1.59%) | 39,302 |
| 27 Mar 2023 | INR | 270 | 270 | 263 | 264.4 | 264.4 | -3.8 (-1.42%) | 20,570 |
| 24 Mar 2023 | INR | 275 | 277.25 | 264.35 | 268.2 | 268.2 | -7.6 (-2.76%) | 44,906 |
| 23 Mar 2023 | INR | 277.55 | 279.05 | 274.85 | 275.8 | 275.8 | -1.7 (-0.61%) | 31,824 |
| 22 Mar 2023 | INR | 270.15 | 283.3 | 270.15 | 277.5 | 277.5 | +7.4 (+2.74%) | 35,481 |
| 21 Mar 2023 | INR | 272.05 | 272.65 | 267.8 | 270.1 | 270.1 | -0.85 (-0.31%) | 32,942 |
| 20 Mar 2023 | INR | 271.1 | 278 | 267.5 | 270.95 | 270.95 | -3.9 (-1.42%) | 44,958 |
| 17 Mar 2023 | INR | 273.45 | 278.95 | 272.35 | 274.85 | 274.85 | +2.45 (+0.90%) | 21,842 |
| 16 Mar 2023 | INR | 281 | 287.3 | 268 | 272.4 | 272.4 | -11.7 (-4.12%) | 29,965 |
| 15 Mar 2023 | INR | 288.95 | 288.95 | 265 | 284.1 | 284.1 | +1.05 (+0.37%) | 32,169 |
| 14 Mar 2023 | INR | 284.8 | 285.5 | 278.05 | 283.05 | 283.05 | +0.8 (+0.28%) | 45,558 |
| 13 Mar 2023 | INR | 287.05 | 291.8 | 279.95 | 282.25 | 282.25 | -7.1 (-2.45%) | 51,301 |
| 10 Mar 2023 | INR | 282.2 | 292 | 280.15 | 289.35 | 289.35 | +4.5 (+1.58%) | 51,961 |
| 9 Mar 2023 | INR | 289 | 290.45 | 284 | 284.85 | 284.85 | -2.65 (-0.92%) | 46,581 |
| 8 Mar 2023 | INR | 287.05 | 292.75 | 287 | 287.5 | 287.5 | -2.7 (-0.93%) | 67,630 |
