| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 49.79 | 49.8 | 48.84 | 48.96 | 48.96 | -0.46 (-0.93%) | 9,808 |
| 10 Apr 2024 | INR | 49.44 | 49.47 | 49 | 49.42 | 49.42 | +0.41 (+0.84%) | 106,320 |
| 9 Apr 2024 | INR | 49.1 | 49.4 | 48.85 | 49.01 | 49.01 | +0.09 (+0.18%) | 11,855 |
| 8 Apr 2024 | INR | 48.96 | 49.1 | 48.65 | 48.92 | 48.92 | +0.29 (+0.60%) | 995 |
| 5 Apr 2024 | INR | 48.36 | 48.89 | 48.05 | 48.63 | 48.63 | +0.27 (+0.56%) | 1,567 |
| 4 Apr 2024 | INR | 44.78 | 48.55 | 44.78 | 48.36 | 48.36 | +0.49 (+1.02%) | 2,029 |
| 3 Apr 2024 | INR | 47.91 | 48 | 47.37 | 47.87 | 47.87 | +0.04 (+0.08%) | 336 |
| 2 Apr 2024 | INR | 47.95 | 48 | 47.41 | 47.83 | 47.83 | -0.09 (-0.19%) | 7,642 |
| 1 Apr 2024 | INR | 47.35 | 47.95 | 47.35 | 47.92 | 47.92 | +0.31 (+0.65%) | 7,029 |
| 28 Mar 2024 | INR | 48.25 | 48.25 | 47 | 47.61 | 47.61 | +0.52 (+1.10%) | 761 |
| 27 Mar 2024 | INR | 46.1 | 47.3 | 46.1 | 47.09 | 47.09 | -0.03 (-0.06%) | 535 |
| 26 Mar 2024 | INR | 47.64 | 47.8 | 46.95 | 47.12 | 47.12 | -0.01 (-0.02%) | 2,647 |
| 22 Mar 2024 | INR | 47.52 | 47.7 | 46.75 | 47.13 | 47.13 | +0.15 (+0.32%) | 1,347 |
| 21 Mar 2024 | INR | 46.75 | 47.25 | 46.75 | 46.98 | 46.98 | +0.23 (+0.49%) | 944 |
| 20 Mar 2024 | INR | 46.93 | 47 | 46.21 | 46.75 | 46.75 | +0.01 (+0.02%) | 227 |
| 19 Mar 2024 | INR | 47.35 | 47.35 | 46.58 | 46.74 | 46.74 | -0.47 (-1.00%) | 1,984 |
| 18 Mar 2024 | INR | 47.02 | 47.47 | 46.54 | 47.21 | 47.21 | -0.59 (-1.23%) | 4,356 |
| 15 Mar 2024 | INR | 46.79 | 47.98 | 46.7 | 47.8 | 47.8 | +0.68 (+1.44%) | 1,843 |
| 14 Mar 2024 | INR | 47.67 | 47.67 | 46.72 | 47.12 | 47.12 | -0.22 (-0.46%) | 1,611 |
| 13 Mar 2024 | INR | 48.03 | 48.03 | 47.05 | 47.34 | 47.34 | -0.24 (-0.50%) | 447 |
| 12 Mar 2024 | INR | 48.09 | 48.23 | 47.28 | 47.58 | 47.58 | -0.15 (-0.31%) | 272 |
| 11 Mar 2024 | INR | 48 | 48.71 | 47.55 | 47.73 | 47.73 | -0.47 (-0.98%) | 3,448 |
| 7 Mar 2024 | INR | 48.47 | 48.49 | 48.11 | 48.2 | 48.2 | +0.03 (+0.06%) | 1,499 |
| 6 Mar 2024 | INR | 48.21 | 48.43 | 47.15 | 48.17 | 48.17 | +0.27 (+0.56%) | 18,403 |
| 5 Mar 2024 | INR | 47.99 | 48.08 | 47.39 | 47.9 | 47.9 | +0.13 (+0.27%) | 14,534 |
| 4 Mar 2024 | INR | 47.76 | 47.85 | 47.56 | 47.77 | 47.77 | +0.18 (+0.38%) | 1,940 |
| 1 Mar 2024 | INR | 47.09 | 47.61 | 45.93 | 47.59 | 47.59 | +1.01 (+2.17%) | 1,517 |
| 29 Feb 2024 | INR | 46.68 | 46.8 | 45.96 | 46.58 | 46.58 | -0.09 (-0.19%) | 16,146 |
| 28 Feb 2024 | INR | 47.75 | 47.75 | 46.31 | 46.67 | 46.67 | -0.37 (-0.79%) | 2,633 |
| 27 Feb 2024 | INR | 47.29 | 47.29 | 46.51 | 47.04 | 47.04 | -0.01 (-0.02%) | 11,468 |
