| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 23 | 23.5 | 22 | 23.29 | 23.29 | +0.47 (+2.06%) | 19,065 |
| 10 Apr 2024 | INR | 23.3 | 23.79 | 22 | 22.82 | 22.82 | +0.16 (+0.71%) | 17,543 |
| 9 Apr 2024 | INR | 21.55 | 22.73 | 21.55 | 22.66 | 22.66 | +1.01 (+4.67%) | 38,917 |
| 8 Apr 2024 | INR | 21.01 | 22.3 | 21.01 | 21.65 | 21.65 | -0.38 (-1.72%) | 14,358 |
| 5 Apr 2024 | INR | 22.43 | 23 | 21.1 | 22.03 | 22.03 | +0.04 (+0.18%) | 24,973 |
| 4 Apr 2024 | INR | 21.8 | 21.99 | 21 | 21.99 | 21.99 | +1.04 (+4.96%) | 26,670 |
| 3 Apr 2024 | INR | 19.44 | 21.3 | 19.44 | 20.95 | 20.95 | +0.49 (+2.39%) | 8,859 |
| 2 Apr 2024 | INR | 20 | 20.8 | 19.6 | 20.46 | 20.46 | +0.64 (+3.23%) | 13,808 |
| 1 Apr 2024 | INR | 19.74 | 19.82 | 19.2 | 19.82 | 19.82 | +0.94 (+4.98%) | 3,274 |
| 28 Mar 2024 | INR | 19.35 | 20.85 | 18.88 | 18.88 | 18.88 | -0.99 (-4.98%) | 88,691 |
| 27 Mar 2024 | INR | 20 | 20.62 | 18.67 | 19.87 | 19.87 | +0.23 (+1.17%) | 22,950 |
| 26 Mar 2024 | INR | 20.1 | 20.1 | 19.25 | 19.64 | 19.64 | +0.43 (+2.24%) | 32,163 |
| 22 Mar 2024 | INR | 19.15 | 19.21 | 19.15 | 19.21 | 19.21 | -0.29 (-1.49%) | 2,687 |
| 21 Mar 2024 | INR | 19.33 | 19.65 | 19.33 | 19.5 | 19.5 | +0.17 (+0.88%) | 2,165 |
| 20 Mar 2024 | INR | 19.34 | 19.34 | 19.32 | 19.33 | 19.33 | +0.33 (+1.74%) | 4,652 |
| 19 Mar 2024 | INR | 18.34 | 19.07 | 18.34 | 19 | 19 | +0.3 (+1.60%) | 2,896 |
| 18 Mar 2024 | INR | 18.6 | 18.97 | 18.6 | 18.7 | 18.7 | -0.27 (-1.42%) | 5,614 |
| 15 Mar 2024 | INR | 18.23 | 18.97 | 18.23 | 18.97 | 18.97 | +0.37 (+1.99%) | 13,673 |
| 14 Mar 2024 | INR | 18.74 | 18.74 | 18.38 | 18.6 | 18.6 | -0.14 (-0.75%) | 23,321 |
| 13 Mar 2024 | INR | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.38 (-1.99%) | 26,905 |
| 12 Mar 2024 | INR | 19.16 | 19.16 | 19.12 | 19.12 | 19.12 | -0.39 (-2.00%) | 3,090 |
| 11 Mar 2024 | INR | 20.27 | 20.27 | 19.51 | 19.51 | 19.51 | -0.39 (-1.96%) | 11,583 |
| 7 Mar 2024 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 13,826 |
| 6 Mar 2024 | INR | 20.5 | 20.5 | 20.3 | 20.3 | 20.3 | -0.41 (-1.98%) | 5,307 |
| 5 Mar 2024 | INR | 20.75 | 20.75 | 20.71 | 20.71 | 20.71 | -0.42 (-1.99%) | 6,879 |
| 4 Mar 2024 | INR | 21.12 | 21.2 | 21.12 | 21.13 | 21.13 | -0.8 (-3.65%) | 13,925 |
| 1 Mar 2024 | INR | 21.93 | 22.37 | 21.93 | 21.93 | 21.93 | -0.44 (-1.97%) | 3,991 |
| 29 Feb 2024 | INR | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.45 (-1.97%) | 6,807 |
| 28 Feb 2024 | INR | 22.82 | 22.82 | 22.8 | 22.82 | 22.82 | +0.44 (+1.97%) | 25,855 |
| 27 Feb 2024 | INR | 22.3 | 22.38 | 22.3 | 22.38 | 22.38 | +0.43 (+1.96%) | 11,483 |
