Anuroop Packaging Ltd. Recent Share Price (BSE:542865)

BSE:542865 - Anuroop Packaging Ltd. Anuroop Packaging Ltd.
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	35	39	35	39	39	+0.6 (+1.56%)	10,000
3 Mar 2023	INR	40.75	40.75	38.4	38.4	38.4	-9.6 (-20%)	80,000
2 Mar 2023	INR	48	48	48	48	48	+3 (+6.67%)	5,000
1 Mar 2023	INR	40	46	39.95	45	45	+4 (+9.76%)	55,000
28 Feb 2023	INR	41	41	41	41	41	0.0 (0.0%)	0
27 Feb 2023	INR	41	41.1	40.05	41	41	-4 (-8.89%)	40,000
24 Feb 2023	INR	45	45	45	45	45	-5 (-10%)	5,000
23 Feb 2023	INR	50	50	50	50	50	+7 (+16.28%)	5,000
22 Feb 2023	INR	43	43	43	43	43	0.0 (0.0%)	0
21 Feb 2023	INR	38.2	43	38.2	43	43	+1 (+2.38%)	10,000
20 Feb 2023	INR	42	42	42	42	42	0.0 (0.0%)	0
17 Feb 2023	INR	42	42	42	42	42	0.0 (0.0%)	0
16 Feb 2023	INR	42	42	42	42	42	0.0 (0.0%)	0
15 Feb 2023	INR	42	42	42	42	42	0.0 (0.0%)	0
14 Feb 2023	INR	42.7	42.7	39.1	42	42	-1 (-2.33%)	55,000
13 Feb 2023	INR	43	43	43	43	43	0.0 (0.0%)	0
10 Feb 2023	INR	43	43	43	43	43	0.0 (0.0%)	0
9 Feb 2023	INR	41	43	41	43	43	+1 (+2.38%)	15,000
8 Feb 2023	INR	42	42	42	42	42	0.0 (0.0%)	0
7 Feb 2023	INR	43	43.05	42	42	42	-1.05 (-2.44%)	30,000
6 Feb 2023	INR	42	43.2	42	43.05	43.05	+2.1 (+5.13%)	25,000
3 Feb 2023	INR	39.9	41.75	38.05	40.95	40.95	+0.3 (+0.74%)	55,000
2 Feb 2023	INR	40.65	40.65	40.65	40.65	40.65	0.0 (0.0%)	0
1 Feb 2023	INR	42.55	45.05	39.25	40.65	40.65	-2.8 (-6.44%)	235,000
31 Jan 2023	INR	44	44	42	43.45	43.45	+0.4 (+0.93%)	75,000
30 Jan 2023	INR	39.05	45	39.05	43.05	43.05	+0.05 (+0.12%)	65,000
27 Jan 2023	INR	42.95	43.5	42.95	43	43	-4.7 (-9.85%)	65,000
25 Jan 2023	INR	47.7	47.7	47.7	47.7	47.7	0.0 (0.0%)	0
24 Jan 2023	INR	47.7	47.7	47.7	47.7	47.7	+3.7 (+8.41%)	5,000
23 Jan 2023	INR	44	44	44	44	44	0.0 (0.0%)	0