Anuroop Packaging Ltd. Recent Share Price (BSE:542865)

BSE:542865 - Anuroop Packaging Ltd. Anuroop Packaging Ltd.
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	44	44	44	44	44	0.0 (0.0%)	0
19 Jan 2023	INR	44.45	44.45	44	44	44	-0.75 (-1.68%)	10,000
18 Jan 2023	INR	38	44.75	37.3	44.75	44.75	+4.05 (+9.95%)	95,000
17 Jan 2023	INR	40.7	40.7	40.65	40.7	40.7	-4.45 (-9.86%)	20,000
16 Jan 2023	INR	45.15	45.15	45.15	45.15	45.15	0.0 (0.0%)	0
13 Jan 2023	INR	48	49	44.3	45.15	45.15	-2.8 (-5.84%)	25,000
12 Jan 2023	INR	45.3	49.6	45	47.95	47.95	+3.95 (+8.98%)	60,000
11 Jan 2023	INR	41.25	44.1	41.25	44	44	+7.25 (+19.73%)	320,000
10 Jan 2023	INR	31.8	41.15	31.8	36.75	36.75	+2.45 (+7.14%)	90,000
9 Jan 2023	INR	34.5	35	34.3	34.3	34.3	+0.3 (+0.88%)	20,000
6 Jan 2023	INR	32.65	34	32.65	34	34	+1.5 (+4.62%)	10,000
5 Jan 2023	INR	32.5	32.5	32.5	32.5	32.5	-0.5 (-1.52%)	5,000
4 Jan 2023	INR	33	33.5	33	33	33	+0.1 (+0.30%)	20,000
3 Jan 2023	INR	32.9	32.9	32.9	32.9	32.9	0.0 (0.0%)	0
2 Jan 2023	INR	32.9	32.9	32.9	32.9	32.9	+0.4 (+1.23%)	5,000
30 Dec 2022	INR	32	33.4	31	32.5	32.5	+2.35 (+7.79%)	90,000
29 Dec 2022	INR	30.15	30.15	30.15	30.15	30.15	0.0 (0.0%)	0
28 Dec 2022	INR	29.5	30.15	29.5	30.15	30.15	+0.2 (+0.67%)	20,000
27 Dec 2022	INR	29.95	29.95	29.95	29.95	29.95	0.0 (0.0%)	0
26 Dec 2022	INR	29.95	29.95	29.95	29.95	29.95	-0.35 (-1.16%)	5,000
23 Dec 2022	INR	26.05	30.4	26	30.3	30.3	+0.4 (+1.34%)	20,000
22 Dec 2022	INR	29.9	29.9	29.9	29.9	29.9	0.0 (0.0%)	0
21 Dec 2022	INR	29	30.8	29	29.9	29.9	-1.65 (-5.23%)	15,000
20 Dec 2022	INR	29.75	31.6	29.55	31.55	31.55	-0.45 (-1.41%)	20,000
19 Dec 2022	INR	32	32	32	32	32	-2 (-5.88%)	10,000
16 Dec 2022	INR	34	34	34	34	34	0.0 (0.0%)	0
15 Dec 2022	INR	34	34	34	34	34	0.0 (0.0%)	0
14 Dec 2022	INR	34	34	34	34	34	-1.05 (-3.00%)	10,000
13 Dec 2022	INR	33	36.55	32	35.05	35.05	+2.95 (+9.19%)	195,000
12 Dec 2022	INR	33.2	33.2	32	32.1	32.1	-0.35 (-1.08%)	15,000

First
9
10
11
12
13
Last

See Xignite Response |