Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 31.4 | 32.5 | 30 | 32.45 | 32.45 | +2 (+6.57%) | 105,000 |
8 Dec 2022 | INR | 30.5 | 30.9 | 30 | 30.45 | 30.45 | +1.45 (+5%) | 15,000 |
7 Dec 2022 | INR | 28.4 | 29 | 28.4 | 29 | 29 | -0.4 (-1.36%) | 15,000 |
6 Dec 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 26.9 | 29.4 | 26.9 | 29.4 | 29.4 | -0.35 (-1.18%) | 70,000 |
1 Dec 2022 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 30.5 | 30.5 | 29.75 | 29.75 | 29.75 | +0.45 (+1.54%) | 10,000 |
25 Nov 2022 | INR | 26.7 | 31.1 | 26.7 | 29.3 | 29.3 | +3.35 (+12.91%) | 305,000 |
24 Nov 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 27.5 | 27.5 | 25.75 | 25.95 | 25.95 | +0.15 (+0.58%) | 30,000 |
21 Nov 2022 | INR | 23.6 | 25.8 | 23.6 | 25.8 | 25.8 | +1.05 (+4.24%) | 25,000 |
18 Nov 2022 | INR | 23.7 | 25.75 | 23.7 | 24.75 | 24.75 | +0.65 (+2.70%) | 10,000 |
17 Nov 2022 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 24 | 25 | 24 | 24.1 | 24.1 | +0.05 (+0.21%) | 20,000 |
15 Nov 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.05 (-4.18%) | 10,000 |
14 Nov 2022 | INR | 26 | 26 | 25 | 25.1 | 25.1 | -0.4 (-1.57%) | 20,000 |
11 Nov 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | -0.55 (-2.11%) | 10,000 |
9 Nov 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 31.6 | 31.6 | 26.05 | 26.05 | 26.05 | -0.95 (-3.52%) | 20,000 |
28 Oct 2022 | INR | 26.05 | 27 | 26.05 | 27 | 27 | +1.6 (+6.30%) | 30,000 |