Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.4 (+5.83%) | 10,000 |
25 Oct 2022 | INR | 24 | 24 | 24 | 24 | 24 | +0.1 (+0.42%) | 0 |
24 Oct 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 10,000 |
21 Oct 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 10,000 |
19 Oct 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 10,000 |
18 Oct 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 24.1 | 25 | 23.9 | 25 | 25 | -1 (-3.85%) | 90,000 |
11 Oct 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 26.5 | 26.5 | 26 | 26 | 26 | -0.15 (-0.57%) | 20,000 |
4 Oct 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.15 (+4.60%) | 10,000 |
3 Oct 2022 | INR | 23.4 | 25.5 | 23.4 | 25 | 25 | +0.05 (+0.20%) | 70,000 |
30 Sep 2022 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.25 (-0.99%) | 10,000 |
28 Sep 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 40,000 |
23 Sep 2022 | INR | 25.35 | 25.5 | 21.1 | 24 | 24 | -1.5 (-5.88%) | 130,000 |
22 Sep 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 10,000 |
21 Sep 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.6 (-5.89%) | 10,000 |
20 Sep 2022 | INR | 25.7 | 27.15 | 25.7 | 27.15 | 27.15 | 0.0 (0.0%) | 20,000 |
19 Sep 2022 | INR | 25.8 | 27.3 | 25.8 | 27.15 | 27.15 | +2.65 (+10.82%) | 60,000 |
16 Sep 2022 | INR | 26.75 | 26.75 | 23.7 | 24.5 | 24.5 | -2.7 (-9.93%) | 90,000 |
15 Sep 2022 | INR | 27.55 | 27.55 | 27.2 | 27.2 | 27.2 | -2.65 (-8.88%) | 20,000 |
14 Sep 2022 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |