| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 22.36 | 22.36 | 21.95 | 21.95 | 21.95 | -0.41 (-1.83%) | 12,899 |
| 23 Feb 2024 | INR | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.45 (-1.97%) | 4,080 |
| 22 Feb 2024 | INR | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.46 (-1.98%) | 2,619 |
| 21 Feb 2024 | INR | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.47 (-1.98%) | 3,974 |
| 20 Feb 2024 | INR | 24.5 | 24.52 | 23.05 | 23.74 | 23.74 | +0.03 (+0.13%) | 50,130 |
| 19 Feb 2024 | INR | 23.71 | 23.71 | 22.59 | 23.71 | 23.71 | +1.12 (+4.96%) | 99,979 |
| 16 Feb 2024 | INR | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +1.07 (+4.97%) | 43,599 |
| 15 Feb 2024 | INR | 21.52 | 21.52 | 20.46 | 21.52 | 21.52 | +1.02 (+4.98%) | 52,261 |
| 14 Feb 2024 | INR | 20.49 | 20.82 | 19.15 | 20.5 | 20.5 | +0.67 (+3.38%) | 32,969 |
| 13 Feb 2024 | INR | 18.63 | 19.96 | 18.15 | 19.83 | 19.83 | +0.82 (+4.31%) | 16,406 |
| 12 Feb 2024 | INR | 19.79 | 20.57 | 18.8 | 19.01 | 19.01 | -0.59 (-3.01%) | 24,926 |
| 9 Feb 2024 | INR | 20 | 20 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 18,211 |
| 8 Feb 2024 | INR | 20.27 | 20.27 | 20 | 20 | 20 | +0.1 (+0.50%) | 10,068 |
| 7 Feb 2024 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 7,099 |
| 6 Feb 2024 | INR | 20.37 | 20.37 | 20.3 | 20.3 | 20.3 | +0.32 (+1.60%) | 58,680 |
| 5 Feb 2024 | INR | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.39 (+1.99%) | 37,609 |
| 2 Feb 2024 | INR | 19.59 | 19.59 | 18.83 | 19.59 | 19.59 | +0.38 (+1.98%) | 9,566 |
| 1 Feb 2024 | INR | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.37 (+1.96%) | 11,476 |
| 31 Jan 2024 | INR | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.36 (+1.95%) | 8,252 |
| 30 Jan 2024 | INR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.36 (+1.99%) | 5,916 |
| 29 Jan 2024 | INR | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.35 (+1.97%) | 51,020 |
| 25 Jan 2024 | INR | 17.77 | 18 | 17.77 | 17.77 | 17.77 | -0.36 (-1.99%) | 37,800 |
| 24 Jan 2024 | INR | 18.4 | 18.4 | 18.13 | 18.13 | 18.13 | -0.37 (-2%) | 10,042 |
| 23 Jan 2024 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.37 (-1.96%) | 15,461 |
| 20 Jan 2024 | INR | 18.9 | 18.9 | 18.87 | 18.87 | 18.87 | -0.38 (-1.97%) | 15,540 |
| 19 Jan 2024 | INR | 19.63 | 19.63 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 12,985 |
| 18 Jan 2024 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.39 (-1.99%) | 15,786 |
| 17 Jan 2024 | INR | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.4 (-2.00%) | 2,556 |
| 16 Jan 2024 | INR | 20.5 | 20.5 | 20.04 | 20.04 | 20.04 | -0.4 (-1.96%) | 7,166 |
| 15 Jan 2024 | INR | 20.85 | 21 | 20.44 | 20.44 | 20.44 | -0.41 (-1.97%) | 8,622 |
