Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.55 (+4.06%) | 20,000 |
24 Sep 2021 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.55 (-3.90%) | 10,000 |
23 Sep 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 10,000 |
21 Sep 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 14 | 14 | 14 | 14 | 14 | -0.05 (-0.36%) | 100,000 |
16 Sep 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 0 |
1 Sep 2021 | INR | 14.5 | 14.5 | 14 | 14 | 14 | -0.05 (-0.36%) | 30,000 |
31 Aug 2021 | INR | 14.5 | 15.22 | 14.05 | 14.05 | 14.05 | -0.45 (-3.10%) | 90,000 |
30 Aug 2021 | INR | 13.7 | 14.5 | 13.7 | 14.5 | 14.5 | +0.64 (+4.62%) | 30,000 |
29 Aug 2021 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 13.7 | 13.86 | 13.7 | 13.86 | 13.86 | +0.66 (+5%) | 130,000 |
26 Aug 2021 | INR | 13.9 | 14.3 | 13.2 | 13.2 | 13.2 | -0.47 (-3.44%) | 140,000 |
25 Aug 2021 | INR | 14.38 | 14.38 | 13.67 | 13.67 | 13.67 | -0.71 (-4.94%) | 340,000 |
24 Aug 2021 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 10,000 |
20 Aug 2021 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 10,000 |