Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 10,000 |
13 Aug 2021 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42 (-2.84%) | 20,000 |
12 Aug 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.42 (+2.92%) | 20,000 |
11 Aug 2021 | INR | 13.6 | 14.38 | 13.25 | 14.38 | 14.38 | +0.68 (+4.96%) | 80,000 |
10 Aug 2021 | INR | 14.2 | 14.2 | 13.7 | 13.7 | 13.7 | -1.1 (-7.43%) | 20,000 |
9 Aug 2021 | INR | 14.65 | 14.8 | 14.65 | 14.8 | 14.8 | -0.88 (-5.61%) | 20,000 |
6 Aug 2021 | INR | 15.31 | 16.44 | 15.3 | 15.68 | 15.68 | -0.69 (-4.22%) | 50,000 |
5 Aug 2021 | INR | 17.65 | 19 | 15.65 | 16.37 | 16.37 | -0.93 (-5.38%) | 250,000 |
4 Aug 2021 | INR | 14.15 | 17.4 | 14.15 | 17.3 | 17.3 | +2.8 (+19.31%) | 170,000 |
3 Aug 2021 | INR | 14.15 | 14.5 | 14 | 14.5 | 14.5 | +0.35 (+2.47%) | 190,000 |
2 Aug 2021 | INR | 14.15 | 14.15 | 13.65 | 14.15 | 14.15 | +0.75 (+5.60%) | 160,000 |
30 Jul 2021 | INR | 14 | 14 | 13.02 | 13.4 | 13.4 | +0.4 (+3.08%) | 100,000 |
29 Jul 2021 | INR | 13.1 | 14.13 | 13 | 13 | 13 | 0.0 (0.0%) | 300,000 |
28 Jul 2021 | INR | 13 | 13 | 13 | 13 | 13 | -0.45 (-3.35%) | 30,000 |
27 Jul 2021 | INR | 14.39 | 14.39 | 12.2 | 13.45 | 13.45 | +0.25 (+1.89%) | 120,000 |
26 Jul 2021 | INR | 13.75 | 13.75 | 12 | 13.2 | 13.2 | +1.21 (+10.09%) | 160,000 |
23 Jul 2021 | INR | 12.75 | 12.75 | 11.99 | 11.99 | 11.99 | +0.87 (+7.82%) | 20,000 |
22 Jul 2021 | INR | 11.15 | 11.15 | 11.12 | 11.12 | 11.12 | -2.78 (-20.00%) | 60,000 |
20 Jul 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +1.5 (+12.10%) | 10,000 |
19 Jul 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +1.25 (+11.21%) | 10,000 |
16 Jul 2021 | INR | 11.15 | 11.5 | 10.1 | 11.15 | 11.15 | +1.15 (+11.50%) | 70,000 |
15 Jul 2021 | INR | 9.3 | 10 | 9.3 | 10 | 10 | 0.0 (0.0%) | 30,000 |
14 Jul 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.09 (-0.89%) | 10,000 |
12 Jul 2021 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 10,000 |
9 Jul 2021 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.1 (+1.00%) | 10,000 |
7 Jul 2021 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.1 (-0.99%) | 10,000 |
6 Jul 2021 | INR | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 50,000 |
5 Jul 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.9 (-8.18%) | 20,000 |