Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 11.02 | 11.02 | 11 | 11 | 11 | -1 (-8.33%) | 30,000 |
29 Jun 2021 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 12 | 12 | 11.99 | 12 | 12 | +0.6 (+5.26%) | 40,000 |
25 Jun 2021 | INR | 11.11 | 11.99 | 11.1 | 11.4 | 11.4 | -0.6 (-5%) | 40,000 |
24 Jun 2021 | INR | 12.01 | 12.01 | 12 | 12 | 12 | 0.0 (0.0%) | 20,000 |
23 Jun 2021 | INR | 12 | 12.1 | 12 | 12 | 12 | 0.0 (0.0%) | 30,000 |
22 Jun 2021 | INR | 12 | 12 | 12 | 12 | 12 | -0.12 (-0.99%) | 10,000 |
21 Jun 2021 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 13 | 13 | 12.12 | 12.12 | 12.12 | -0.87 (-6.70%) | 60,000 |
15 Jun 2021 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 12.94 | 12.99 | 12.14 | 12.99 | 12.99 | +0.98 (+8.16%) | 50,000 |
11 Jun 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 10,000 |
8 Jun 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.99 (-7.62%) | 10,000 |
7 Jun 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 10,000 |
3 Jun 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 10,000 |
2 Jun 2021 | INR | 13 | 13 | 13 | 13 | 13 | +0.97 (+8.06%) | 10,000 |
1 Jun 2021 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.26 (-2.12%) | 20,000 |
31 May 2021 | INR | 11.3 | 12.29 | 11.3 | 12.29 | 12.29 | +0.49 (+4.15%) | 30,000 |
28 May 2021 | INR | 11.02 | 11.8 | 11.01 | 11.8 | 11.8 | -0.26 (-2.16%) | 70,000 |
27 May 2021 | INR | 13.3 | 13.3 | 12.06 | 12.06 | 12.06 | -1.33 (-9.93%) | 50,000 |
26 May 2021 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 14.8 | 14.8 | 13.13 | 13.39 | 13.39 | -0.07 (-0.52%) | 170,000 |
24 May 2021 | INR | 11.5 | 13.46 | 11.5 | 13.46 | 13.46 | +1.22 (+9.97%) | 90,000 |