| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 20.9 | 20.9 | 20.85 | 20.85 | 20.85 | -0.05 (-0.24%) | 2,501 |
| 11 Jan 2024 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.42 (-1.97%) | 6,814 |
| 10 Jan 2024 | INR | 21.75 | 21.75 | 21.32 | 21.32 | 21.32 | -0.43 (-1.98%) | 4,616 |
| 9 Jan 2024 | INR | 21.75 | 21.75 | 20.95 | 21.75 | 21.75 | +0.38 (+1.78%) | 14,452 |
| 8 Jan 2024 | INR | 20.95 | 21.37 | 20.95 | 21.37 | 21.37 | 0.0 (0.0%) | 23,225 |
| 5 Jan 2024 | INR | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.43 (-1.97%) | 2,964 |
| 4 Jan 2024 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.44 (-1.98%) | 4,345 |
| 3 Jan 2024 | INR | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.45 (-1.98%) | 13,935 |
| 2 Jan 2024 | INR | 23.02 | 23.02 | 20.85 | 22.69 | 22.69 | +0.76 (+3.47%) | 43,502 |
| 1 Jan 2024 | INR | 21.93 | 21.93 | 21 | 21.93 | 21.93 | +1.04 (+4.98%) | 39,607 |
| 29 Dec 2023 | INR | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.99 (+4.97%) | 22,006 |
| 28 Dec 2023 | INR | 19.91 | 19.91 | 19.9 | 19.9 | 19.9 | +0.93 (+4.90%) | 12,240 |
| 27 Dec 2023 | INR | 19.89 | 19.89 | 18.8 | 18.97 | 18.97 | -0.37 (-1.91%) | 28,937 |
| 26 Dec 2023 | INR | 18.51 | 19.41 | 18 | 19.34 | 19.34 | +0.85 (+4.60%) | 27,856 |
| 22 Dec 2023 | INR | 18.49 | 18.96 | 18.1 | 18.49 | 18.49 | 0.0 (0.0%) | 5,655 |
| 21 Dec 2023 | INR | 18.78 | 18.78 | 17.36 | 18.49 | 18.49 | +0.25 (+1.37%) | 13,163 |
| 20 Dec 2023 | INR | 18.48 | 18.48 | 18 | 18.24 | 18.24 | +0.02 (+0.11%) | 10,574 |
| 19 Dec 2023 | INR | 18.49 | 18.75 | 17.65 | 18.22 | 18.22 | -0.28 (-1.51%) | 16,074 |
| 18 Dec 2023 | INR | 18.82 | 18.9 | 17.11 | 18.5 | 18.5 | +0.5 (+2.78%) | 18,617 |
| 15 Dec 2023 | INR | 17.75 | 18 | 17.75 | 18 | 18 | +0.32 (+1.81%) | 5,015 |
| 14 Dec 2023 | INR | 17.4 | 17.68 | 17.4 | 17.68 | 17.68 | +0.34 (+1.96%) | 7,530 |
| 13 Dec 2023 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.34 (+2%) | 10,527 |
| 12 Dec 2023 | INR | 17.63 | 17.63 | 16.95 | 17 | 17 | -0.29 (-1.68%) | 22,532 |
| 11 Dec 2023 | INR | 17.64 | 17.64 | 17.29 | 17.29 | 17.29 | -0.35 (-1.98%) | 1,866 |
| 8 Dec 2023 | INR | 17.7 | 17.7 | 17.64 | 17.64 | 17.64 | -0.36 (-2%) | 6,268 |
| 7 Dec 2023 | INR | 18.41 | 18.41 | 18 | 18 | 18 | -0.05 (-0.28%) | 5,596 |
| 6 Dec 2023 | INR | 18.1 | 18.1 | 18.05 | 18.05 | 18.05 | +0.3 (+1.69%) | 5,244 |
| 5 Dec 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.34 (+1.95%) | 3,574 |
| 4 Dec 2023 | INR | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.34 (+1.99%) | 2,658 |
| 1 Dec 2023 | INR | 16.75 | 17.07 | 16.75 | 17.07 | 17.07 | +0.33 (+1.97%) | 1,241 |
