Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.13 (-8.25%) | 10,000 |
7 Oct 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 10,000 |
28 Sep 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 10,000 |
24 Sep 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 20,000 |
23 Sep 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 20,000 |
21 Sep 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 20,000 |
18 Sep 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 13.7 | 14 | 13.7 | 14 | 14 | +0.32 (+2.34%) | 20,000 |
15 Sep 2020 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.02 (-6.94%) | 10,000 |
10 Sep 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.5 (-3.29%) | 10,000 |
9 Sep 2020 | INR | 14.14 | 16 | 14.14 | 15.2 | 15.2 | +0.51 (+3.47%) | 90,000 |
8 Sep 2020 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.99 (+7.23%) | 10,000 |
1 Sep 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -1.18 (-7.93%) | 10,000 |
31 Aug 2020 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 20,000 |
28 Aug 2020 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 10,000 |