Anuroop Packaging Ltd. Recent Share Price (BSE:542865)

BSE:542865 - Anuroop Packaging Ltd. Anuroop Packaging Ltd.
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2020	INR	13.08	14.98	13.08	14.88	14.88	+1.87 (+14.37%)	100,000
26 Aug 2020	INR	12	13.01	12	13.01	13.01	+1.01 (+8.42%)	50,000
25 Aug 2020	INR	12	12.01	12	12	12	+0.12 (+1.01%)	30,000
24 Aug 2020	INR	10.92	11.89	10.92	11.88	11.88	+0.96 (+8.79%)	70,000
21 Aug 2020	INR	10.92	10.92	10.92	10.92	10.92	0.0 (0.0%)	0
20 Aug 2020	INR	10.92	10.92	10.92	10.92	10.92	0.0 (0.0%)	10,000
19 Aug 2020	INR	10.92	10.92	10.92	10.92	10.92	0.0 (0.0%)	0
18 Aug 2020	INR	10.92	10.92	10.92	10.92	10.92	0.0 (0.0%)	10,000
17 Aug 2020	INR	10.92	10.92	10.92	10.92	10.92	0.0 (0.0%)	0
14 Aug 2020	INR	9.2	10.92	9.2	10.92	10.92	+1.82 (+20%)	20,000
13 Aug 2020	INR	9.1	9.1	9.1	9.1	9.1	+0.65 (+7.69%)	10,000
12 Aug 2020	INR	8.45	8.45	8.45	8.45	8.45	-0.76 (-8.25%)	20,000
11 Aug 2020	INR	8.45	9.21	8.45	9.21	9.21	+0.06 (+0.66%)	50,000
10 Aug 2020	INR	9.15	9.15	9.15	9.15	9.15	0.0 (0.0%)	0
7 Aug 2020	INR	9.15	9.15	9.15	9.15	9.15	0.0 (0.0%)	0
6 Aug 2020	INR	9.15	9.15	9.15	9.15	9.15	0.0 (0.0%)	0
5 Aug 2020	INR	9.15	9.15	9.15	9.15	9.15	0.0 (0.0%)	0
4 Aug 2020	INR	8.4	9.15	8.4	9.15	9.15	-1.34 (-12.77%)	40,000
3 Aug 2020	INR	8.68	10.49	8.68	10.49	10.49	-0.35 (-3.23%)	20,000
31 Jul 2020	INR	8.46	10.84	8.45	10.84	10.84	+1.64 (+17.83%)	40,000
30 Jul 2020	INR	9.2	9.2	9.2	9.2	9.2	0.0 (0.0%)	0
29 Jul 2020	INR	9.2	9.2	9.2	9.2	9.2	0.0 (0.0%)	0
28 Jul 2020	INR	9.2	9.2	9.2	9.2	9.2	-0.8 (-8%)	10,000
27 Jul 2020	INR	10	10	10	10	10	0.0 (0.0%)	0
24 Jul 2020	INR	10	10	10	10	10	0.0 (0.0%)	0
23 Jul 2020	INR	10	10	10	10	10	0.0 (0.0%)	10,000
22 Jul 2020	INR	10	10	10	10	10	0.0 (0.0%)	0
21 Jul 2020	INR	10.9	10.9	10	10	10	0.0 (0.0%)	20,000
20 Jul 2020	INR	10	10	10	10	10	0.0 (0.0%)	0
17 Jul 2020	INR	10	10	10	10	10	0.0 (0.0%)	0