Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 10 | 10 | 10 | 10 | 10 | -0.98 (-8.93%) | 10,000 |
14 Jul 2020 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +1.18 (+12.04%) | 10,000 |
13 Jul 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.8 (+8.89%) | 10,000 |
10 Jul 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 10,000 |
9 Jul 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 9.01 | 9.01 | 9 | 9 | 9 | -1.35 (-13.04%) | 20,000 |
1 Jul 2020 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 9 | 10.4 | 9 | 10.35 | 10.35 | +1.35 (+15%) | 30,000 |
29 Jun 2020 | INR | 10.9 | 10.9 | 9 | 9 | 9 | -1.33 (-12.88%) | 30,000 |
26 Jun 2020 | INR | 10.9 | 10.9 | 9.81 | 10.33 | 10.33 | +0.99 (+10.60%) | 80,000 |
25 Jun 2020 | INR | 8.34 | 9.9 | 8.34 | 9.34 | 9.34 | -0.16 (-1.68%) | 40,000 |
24 Jun 2020 | INR | 12 | 12 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 20,000 |
23 Jun 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1.75 (+20%) | 10,000 |
22 Jun 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.45 (+5.42%) | 20,000 |
15 Jun 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.8 (-8.79%) | 10,000 |
11 Jun 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 8.5 | 9.1 | 8.37 | 9.1 | 9.1 | -1.36 (-13.00%) | 90,000 |
8 Jun 2020 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.94 (-8.25%) | 10,000 |
5 Jun 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +1.9 (+20%) | 10,000 |