Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.25 (-9.26%) | 10,000 |
17 Apr 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +2 (+17.39%) | 10,000 |
16 Apr 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1.8 (+18.56%) | 10,000 |
15 Apr 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 9.74 | 9.74 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 20,000 |
30 Mar 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 10,000 |
25 Mar 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +1.2 (+14.04%) | 20,000 |
23 Mar 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 8.06 | 8.55 | 7.9 | 8.55 | 8.55 | -0.25 (-2.84%) | 70,000 |
19 Mar 2020 | INR | 9.5 | 9.5 | 8.8 | 8.8 | 8.8 | -0.7 (-7.37%) | 20,000 |
18 Mar 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.8 (-7.77%) | 10,000 |
17 Mar 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 9.59 | 10.3 | 9.59 | 10.3 | 10.3 | +0.22 (+2.18%) | 40,000 |
12 Mar 2020 | INR | 11.49 | 11.49 | 9.75 | 10.08 | 10.08 | -0.47 (-4.45%) | 50,000 |
11 Mar 2020 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 11.05 | 11.05 | 10 | 10.55 | 10.55 | -1.85 (-14.92%) | 80,000 |
6 Mar 2020 | INR | 12.25 | 12.4 | 11.99 | 12.4 | 12.4 | -0.6 (-4.62%) | 80,000 |
5 Mar 2020 | INR | 12.5 | 13 | 12.5 | 13 | 13 | -0.75 (-5.45%) | 20,000 |
4 Mar 2020 | INR | 12.7 | 13.75 | 12.29 | 13.75 | 13.75 | +1 (+7.84%) | 60,000 |