Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | INR | 12 | 12.75 | 12 | 12.75 | 12.75 | +0.75 (+6.25%) | 30,000 |
2 Mar 2020 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 12 | 12 | 12 | 12 | 12 | -0.99 (-7.62%) | 10,000 |
27 Feb 2020 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.49 (+3.92%) | 10,000 |
25 Feb 2020 | INR | 12.4 | 12.5 | 12.4 | 12.5 | 12.5 | -0.49 (-3.77%) | 20,000 |
24 Feb 2020 | INR | 12.99 | 13.5 | 12.99 | 12.99 | 12.99 | +0.59 (+4.76%) | 130,000 |
20 Feb 2020 | INR | 12.3 | 12.4 | 12.3 | 12.4 | 12.4 | +0.99 (+8.68%) | 30,000 |
19 Feb 2020 | INR | 11.4 | 13 | 11.4 | 11.41 | 11.41 | +0.01 (+0.09%) | 80,000 |
18 Feb 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 10,000 |
14 Feb 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.9 (-7.32%) | 10,000 |
12 Feb 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.2 (-1.60%) | 20,000 |
6 Feb 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.63 (-4.80%) | 10,000 |
1 Feb 2020 | INR | 10.5 | 13.25 | 10.5 | 13.13 | 13.13 | +0.23 (+1.78%) | 40,000 |
31 Jan 2020 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 10,000 |
29 Jan 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 13.59 | 13.59 | 13 | 13 | 13 | 0.0 (0.0%) | 30,000 |