Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 13.25 | 13.25 | 13 | 13 | 13 | -0.26 (-1.96%) | 30,000 |
16 Jan 2020 | INR | 13.24 | 13.4 | 13.24 | 13.26 | 13.26 | +0.56 (+4.41%) | 40,000 |
15 Jan 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.49 (-3.71%) | 10,000 |
9 Jan 2020 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.59 (+4.68%) | 10,000 |
6 Jan 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.82 (-6.11%) | 10,000 |
2 Jan 2020 | INR | 13.2 | 13.42 | 13.2 | 13.42 | 13.42 | +0.72 (+5.67%) | 20,000 |
1 Jan 2020 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 10,000 |
31 Dec 2019 | INR | 12.5 | 13.3 | 12.5 | 12.7 | 12.7 | +0.2 (+1.60%) | 50,000 |
30 Dec 2019 | INR | 12.5 | 12.5 | 11.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 60,000 |
27 Dec 2019 | INR | 12.75 | 12.75 | 12.6 | 12.65 | 12.65 | -0.6 (-4.53%) | 30,000 |
26 Dec 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.45 (+3.52%) | 10,000 |
24 Dec 2019 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.13 (+1.03%) | 10,000 |
23 Dec 2019 | INR | 12.6 | 12.67 | 12.6 | 12.67 | 12.67 | 0.0 (0.0%) | 20,000 |
20 Dec 2019 | INR | 12.68 | 12.68 | 12.65 | 12.67 | 12.67 | -0.28 (-2.16%) | 20,000 |
19 Dec 2019 | INR | 13.3 | 13.3 | 12.6 | 12.95 | 12.95 | +0.35 (+2.78%) | 20,000 |
18 Dec 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 10,000 |
16 Dec 2019 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 13.39 | 13.4 | 12.55 | 12.55 | 12.55 | +0.16 (+1.29%) | 40,000 |
12 Dec 2019 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.8 (-6.07%) | 10,000 |
11 Dec 2019 | INR | 12.02 | 13.19 | 12.02 | 13.19 | 13.19 | +0.64 (+5.10%) | 50,000 |
10 Dec 2019 | INR | 13.18 | 13.18 | 12.55 | 12.55 | 12.55 | -1 (-7.38%) | 20,000 |