Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | INR | 13.75 | 13.75 | 13.55 | 13.55 | 13.55 | -0.45 (-3.21%) | 30,000 |
6 Dec 2019 | INR | 13.94 | 14 | 13.25 | 14 | 14 | +0.07 (+0.50%) | 100,000 |
5 Dec 2019 | INR | 13.45 | 14.8 | 13.11 | 13.93 | 13.93 | +0.83 (+6.34%) | 250,000 |
4 Dec 2019 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.62 (+4.97%) | 20,000 |
3 Dec 2019 | INR | 12.37 | 12.48 | 12.37 | 12.48 | 12.48 | +0.58 (+4.87%) | 40,000 |
2 Dec 2019 | INR | 10.8 | 11.9 | 10.78 | 11.9 | 11.9 | +0.56 (+4.94%) | 260,000 |
29 Nov 2019 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 60,000 |
28 Nov 2019 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 10,000 |
27 Nov 2019 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 30,000 |
26 Nov 2019 | INR | 13.5 | 13.5 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 100,000 |
25 Nov 2019 | INR | 15.33 | 15.33 | 13.87 | 13.9 | 13.9 | -0.7 (-4.79%) | 430,000 |
22 Nov 2019 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.69 (+4.96%) | 40,000 |
21 Nov 2019 | INR | 13.25 | 13.91 | 13.25 | 13.91 | 13.91 | 0.0 (0.0%) | 240,000 |