| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.34 (-1.99%) | 26,272 |
| 29 Nov 2023 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.34 (-1.95%) | 9,232 |
| 28 Nov 2023 | INR | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.35 (-1.97%) | 11,222 |
| 24 Nov 2023 | INR | 18 | 18 | 17.77 | 17.77 | 17.77 | -0.36 (-1.99%) | 17,644 |
| 23 Nov 2023 | INR | 18.13 | 18.14 | 18.13 | 18.13 | 18.13 | -0.37 (-2%) | 13,370 |
| 22 Nov 2023 | INR | 18.52 | 18.52 | 18.5 | 18.5 | 18.5 | -0.37 (-1.96%) | 2,778 |
| 21 Nov 2023 | INR | 19.49 | 19.49 | 18.87 | 18.87 | 18.87 | -0.38 (-1.97%) | 8,989 |
| 20 Nov 2023 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 7,290 |
| 17 Nov 2023 | INR | 19.25 | 19.26 | 19.25 | 19.25 | 19.25 | -0.39 (-1.99%) | 6,304 |
| 16 Nov 2023 | INR | 20.44 | 20.44 | 19.64 | 19.64 | 19.64 | -0.4 (-2.00%) | 3,819 |
| 15 Nov 2023 | INR | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.4 (-1.96%) | 4,555 |
| 13 Nov 2023 | INR | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.83 (-3.90%) | 1,739 |
| 10 Nov 2023 | INR | 21.35 | 21.35 | 21.27 | 21.27 | 21.27 | -0.43 (-1.98%) | 3,109 |
| 9 Nov 2023 | INR | 22.29 | 22.29 | 20.35 | 21.7 | 21.7 | +0.35 (+1.64%) | 38,985 |
| 8 Nov 2023 | INR | 20.94 | 21.35 | 20.5 | 21.35 | 21.35 | +1.01 (+4.97%) | 37,191 |
| 7 Nov 2023 | INR | 19.88 | 20.59 | 19.4 | 20.34 | 20.34 | +0.73 (+3.72%) | 36,031 |
| 6 Nov 2023 | INR | 18.7 | 19.63 | 18.05 | 19.61 | 19.61 | +0.91 (+4.87%) | 39,532 |
| 3 Nov 2023 | INR | 18.74 | 18.74 | 18.02 | 18.7 | 18.7 | +0.11 (+0.59%) | 8,719 |
| 2 Nov 2023 | INR | 18.15 | 18.95 | 17.97 | 18.59 | 18.59 | +0.54 (+2.99%) | 26,014 |
| 1 Nov 2023 | INR | 18 | 18.7 | 17.5 | 18.05 | 18.05 | +0.04 (+0.22%) | 10,916 |
| 31 Oct 2023 | INR | 17.9 | 18.79 | 17.2 | 18.01 | 18.01 | +0.11 (+0.61%) | 14,903 |
| 30 Oct 2023 | INR | 18 | 18 | 17.22 | 17.9 | 17.9 | -0.1 (-0.56%) | 4,927 |
| 27 Oct 2023 | INR | 17.97 | 18.19 | 17.5 | 18 | 18 | +0.23 (+1.29%) | 18,572 |
| 26 Oct 2023 | INR | 18.15 | 18.15 | 17.16 | 17.77 | 17.77 | -0.29 (-1.61%) | 19,552 |
| 25 Oct 2023 | INR | 17.99 | 18.4 | 17.01 | 18.06 | 18.06 | +0.44 (+2.50%) | 14,238 |
| 23 Oct 2023 | INR | 18.65 | 18.8 | 17.56 | 17.62 | 17.62 | -0.86 (-4.65%) | 50,279 |
| 20 Oct 2023 | INR | 18.75 | 18.75 | 18.01 | 18.48 | 18.48 | +0.12 (+0.65%) | 23,904 |
| 19 Oct 2023 | INR | 18.1 | 18.4 | 18 | 18.36 | 18.36 | +0.39 (+2.17%) | 39,451 |
| 18 Oct 2023 | INR | 18.74 | 18.74 | 17.42 | 17.97 | 17.97 | -0.36 (-1.96%) | 61,107 |
| 17 Oct 2023 | INR | 18.9 | 18.9 | 17.65 | 18.33 | 18.33 | -0.09 (-0.49%) | 12,760 |
