| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 17.05 | 18.6 | 17.05 | 18.42 | 18.42 | +0.53 (+2.96%) | 16,499 |
| 13 Oct 2023 | INR | 18.99 | 18.99 | 17.8 | 17.89 | 17.89 | -0.59 (-3.19%) | 11,062 |
| 12 Oct 2023 | INR | 19.19 | 19.19 | 17.6 | 18.48 | 18.48 | +0.17 (+0.93%) | 22,953 |
| 11 Oct 2023 | INR | 18.3 | 18.31 | 17.44 | 18.31 | 18.31 | +0.87 (+4.99%) | 24,195 |
| 10 Oct 2023 | INR | 15.78 | 17.44 | 15.78 | 17.44 | 17.44 | +0.83 (+5.00%) | 56,223 |
| 9 Oct 2023 | INR | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.87 (-4.98%) | 23,556 |
| 6 Oct 2023 | INR | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.92 (-5.00%) | 32,218 |
| 5 Oct 2023 | INR | 20.32 | 20.32 | 18.4 | 18.4 | 18.4 | -0.96 (-4.96%) | 230,088 |
| 4 Oct 2023 | INR | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.92 (+4.99%) | 27,865 |
| 3 Oct 2023 | INR | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.87 (+4.95%) | 20,579 |
| 29 Sep 2023 | INR | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.83 (+4.96%) | 20,772 |
| 28 Sep 2023 | INR | 16.74 | 16.74 | 16.68 | 16.74 | 16.74 | +0.79 (+4.95%) | 46,214 |
| 27 Sep 2023 | INR | 16.93 | 16.93 | 15.7 | 15.95 | 15.95 | -0.53 (-3.22%) | 68,302 |
| 26 Sep 2023 | INR | 17.49 | 17.98 | 16.32 | 16.48 | 16.48 | -0.69 (-4.02%) | 69,942 |
| 25 Sep 2023 | INR | 17.89 | 17.89 | 16.95 | 17.17 | 17.17 | -0.12 (-0.69%) | 9,191 |
| 22 Sep 2023 | INR | 18.07 | 18.78 | 17.17 | 17.29 | 17.29 | -0.78 (-4.32%) | 79,047 |
| 21 Sep 2023 | INR | 18.05 | 18.8 | 18 | 18.07 | 18.07 | +0.02 (+0.11%) | 6,849 |
| 20 Sep 2023 | INR | 19.9 | 19.9 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 74,838 |
| 18 Sep 2023 | INR | 20.48 | 20.48 | 18.94 | 19 | 19 | -0.93 (-4.67%) | 23,664 |
| 15 Sep 2023 | INR | 21.93 | 21.93 | 19.93 | 19.93 | 19.93 | -1.04 (-4.96%) | 38,811 |
| 14 Sep 2023 | INR | 20.98 | 20.98 | 19.37 | 20.97 | 20.97 | +0.89 (+4.43%) | 6,110 |
| 13 Sep 2023 | INR | 21.13 | 21.98 | 20.08 | 20.08 | 20.08 | -1.05 (-4.97%) | 10,927 |
| 12 Sep 2023 | INR | 22.23 | 22.23 | 21.12 | 21.13 | 21.13 | -1.1 (-4.95%) | 6,865 |
| 11 Sep 2023 | INR | 22.69 | 22.69 | 22 | 22.23 | 22.23 | +0.53 (+2.44%) | 1,973 |
| 8 Sep 2023 | INR | 22.39 | 22.39 | 21.11 | 21.7 | 21.7 | -0.1 (-0.46%) | 2,496 |
| 7 Sep 2023 | INR | 21.6 | 22.3 | 21.6 | 21.8 | 21.8 | +0.2 (+0.93%) | 6,236 |
| 6 Sep 2023 | INR | 21.74 | 21.75 | 21.4 | 21.6 | 21.6 | +0.51 (+2.42%) | 9,065 |
| 5 Sep 2023 | INR | 21.95 | 22 | 20.86 | 21.09 | 21.09 | -0.86 (-3.92%) | 22,473 |
| 4 Sep 2023 | INR | 21.9 | 22.3 | 20.4 | 21.95 | 21.95 | +0.6 (+2.81%) | 5,409 |
| 1 Sep 2023 | INR | 21.52 | 21.93 | 20.65 | 21.35 | 21.35 | -0.3 (-1.39%) | 2,759 |
