| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 21.98 | 21.98 | 21.04 | 21.65 | 21.65 | +0.53 (+2.51%) | 2,794 |
| 30 Aug 2023 | INR | 21.1 | 23.24 | 21.04 | 21.12 | 21.12 | -1.02 (-4.61%) | 29,152 |
| 29 Aug 2023 | INR | 23.1 | 23.1 | 21.76 | 22.14 | 22.14 | -0.76 (-3.32%) | 564 |
| 28 Aug 2023 | INR | 21.9 | 23.25 | 21.9 | 22.9 | 22.9 | +0.62 (+2.78%) | 6,264 |
| 25 Aug 2023 | INR | 22.55 | 22.55 | 22.05 | 22.28 | 22.28 | +0.25 (+1.13%) | 103 |
| 24 Aug 2023 | INR | 21.73 | 22.8 | 21.13 | 22.03 | 22.03 | +0.3 (+1.38%) | 12,799 |
| 23 Aug 2023 | INR | 21.4 | 21.73 | 19.7 | 21.73 | 21.73 | +1.03 (+4.98%) | 11,574 |
| 22 Aug 2023 | INR | 21.38 | 21.95 | 20.33 | 20.7 | 20.7 | -0.68 (-3.18%) | 22,224 |
| 21 Aug 2023 | INR | 22.5 | 22.9 | 21.38 | 21.38 | 21.38 | -1.12 (-4.98%) | 11,800 |
| 18 Aug 2023 | INR | 22.5 | 22.5 | 21.51 | 22.5 | 22.5 | 0.0 (0.0%) | 5,840 |
| 17 Aug 2023 | INR | 22.5 | 22.5 | 20.71 | 22.5 | 22.5 | +0.7 (+3.21%) | 10,308 |
| 16 Aug 2023 | INR | 22.5 | 22.5 | 21.8 | 21.8 | 21.8 | -0.65 (-2.90%) | 546 |
| 14 Aug 2023 | INR | 22.6 | 23.02 | 22 | 22.45 | 22.45 | +0.52 (+2.37%) | 12,913 |
| 11 Aug 2023 | INR | 22 | 22 | 21.4 | 21.93 | 21.93 | +0.64 (+3.01%) | 6,664 |
| 10 Aug 2023 | INR | 21.99 | 21.99 | 20.1 | 21.29 | 21.29 | +0.28 (+1.33%) | 14,473 |
| 9 Aug 2023 | INR | 22 | 22 | 20.75 | 21.01 | 21.01 | -0.79 (-3.62%) | 20,205 |
| 8 Aug 2023 | INR | 23.69 | 23.69 | 21.47 | 21.8 | 21.8 | -0.8 (-3.54%) | 9,871 |
| 7 Aug 2023 | INR | 23.49 | 23.49 | 21.3 | 22.6 | 22.6 | +0.2 (+0.89%) | 6,136 |
| 4 Aug 2023 | INR | 22.08 | 22.5 | 22.08 | 22.4 | 22.4 | +0.32 (+1.45%) | 5,123 |
| 3 Aug 2023 | INR | 22.7 | 22.7 | 22.08 | 22.08 | 22.08 | -1.16 (-4.99%) | 7,217 |
| 2 Aug 2023 | INR | 21.75 | 23.4 | 21.29 | 23.24 | 23.24 | +0.83 (+3.70%) | 9,356 |
| 1 Aug 2023 | INR | 23.84 | 23.84 | 22.01 | 22.41 | 22.41 | -0.39 (-1.71%) | 1,767 |
| 31 Jul 2023 | INR | 22 | 23.49 | 22 | 22.8 | 22.8 | +0.3 (+1.33%) | 1,104 |
| 28 Jul 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.02 (+0.09%) | 1,400 |
| 27 Jul 2023 | INR | 22.62 | 22.62 | 21.5 | 22.48 | 22.48 | -0.14 (-0.62%) | 805 |
| 26 Jul 2023 | INR | 23.81 | 23.81 | 22.62 | 22.62 | 22.62 | -1.19 (-5.00%) | 994 |
| 25 Jul 2023 | INR | 22.9 | 23.89 | 21.8 | 23.81 | 23.81 | +0.91 (+3.97%) | 2,263 |
| 24 Jul 2023 | INR | 22.85 | 22.9 | 21.9 | 22.9 | 22.9 | +1.04 (+4.76%) | 15,132 |
| 21 Jul 2023 | INR | 23.01 | 24 | 21.86 | 21.86 | 21.86 | -1.15 (-5.00%) | 28,691 |
| 20 Jul 2023 | INR | 23.87 | 24 | 22.68 | 23.01 | 23.01 | -0.86 (-3.60%) | 6,964 |
