| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 24.01 | 25.25 | 23.87 | 23.87 | 23.87 | -1.25 (-4.98%) | 17,825 |
| 18 Jul 2023 | INR | 23.95 | 25.2 | 23.95 | 25.12 | 25.12 | +1.12 (+4.67%) | 6,319 |
| 17 Jul 2023 | INR | 25 | 25 | 23.75 | 24 | 24 | -0.92 (-3.69%) | 8,764 |
| 14 Jul 2023 | INR | 25.16 | 25.16 | 24.85 | 24.92 | 24.92 | -1.08 (-4.15%) | 1,972 |
| 13 Jul 2023 | INR | 27 | 27.8 | 25.21 | 26 | 26 | -0.5 (-1.89%) | 712 |
| 12 Jul 2023 | INR | 27.56 | 27.56 | 26.19 | 26.5 | 26.5 | -1.06 (-3.85%) | 4,393 |
| 11 Jul 2023 | INR | 29.72 | 29.72 | 27.56 | 27.56 | 27.56 | -1.44 (-4.97%) | 752 |
| 10 Jul 2023 | INR | 28.99 | 30.3 | 27.55 | 29 | 29 | +0.01 (+0.03%) | 2,496 |
| 7 Jul 2023 | INR | 28.99 | 28.99 | 27.55 | 28.99 | 28.99 | 0.0 (0.0%) | 1,127 |
| 6 Jul 2023 | INR | 28.51 | 29.8 | 27.1 | 28.99 | 28.99 | +0.49 (+1.72%) | 414 |
| 5 Jul 2023 | INR | 26.52 | 29.2 | 26.52 | 28.5 | 28.5 | +0.6 (+2.15%) | 961 |
| 4 Jul 2023 | INR | 27.99 | 27.99 | 27.5 | 27.9 | 27.9 | -0.09 (-0.32%) | 463 |
| 3 Jul 2023 | INR | 27.5 | 28.35 | 25.66 | 27.99 | 27.99 | +0.99 (+3.67%) | 2,115 |
| 30 Jun 2023 | INR | 26.6 | 27 | 26.6 | 27 | 27 | +0.4 (+1.50%) | 837 |
| 28 Jun 2023 | INR | 28.99 | 29 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 6,507 |
| 27 Jun 2023 | INR | 27.11 | 29.45 | 27.11 | 28 | 28 | -0.16 (-0.57%) | 2,820 |
| 26 Jun 2023 | INR | 28.99 | 29.35 | 27 | 28.16 | 28.16 | +0.16 (+0.57%) | 1,216 |
| 23 Jun 2023 | INR | 28.5 | 28.92 | 26.18 | 28 | 28 | +0.45 (+1.63%) | 391 |
| 22 Jun 2023 | INR | 30.4 | 30.4 | 27.55 | 27.55 | 27.55 | -1.44 (-4.97%) | 2,721 |
| 21 Jun 2023 | INR | 29.95 | 30.1 | 28.99 | 28.99 | 28.99 | -0.26 (-0.89%) | 445 |
| 20 Jun 2023 | INR | 29.88 | 30.1 | 27.31 | 29.25 | 29.25 | +0.53 (+1.85%) | 410 |
| 19 Jun 2023 | INR | 29.95 | 30 | 28.47 | 28.72 | 28.72 | -1.23 (-4.11%) | 1,013 |
| 16 Jun 2023 | INR | 30 | 30 | 29.95 | 29.95 | 29.95 | +0.23 (+0.77%) | 273 |
| 15 Jun 2023 | INR | 29.89 | 29.89 | 29.7 | 29.72 | 29.72 | +1.15 (+4.03%) | 1,256 |
| 14 Jun 2023 | INR | 28.49 | 28.57 | 28.49 | 28.57 | 28.57 | +1.36 (+5.00%) | 211 |
| 13 Jun 2023 | INR | 28.7 | 29 | 27 | 27.21 | 27.21 | -0.54 (-1.95%) | 2,040 |
| 12 Jun 2023 | INR | 27.7 | 28.84 | 27.68 | 27.75 | 27.75 | +0.07 (+0.25%) | 191 |
| 9 Jun 2023 | INR | 29 | 29 | 27.67 | 27.68 | 27.68 | -1.44 (-4.95%) | 1,582 |
| 8 Jun 2023 | INR | 27.74 | 29.12 | 26.36 | 29.12 | 29.12 | +1.38 (+4.97%) | 6,338 |
| 7 Jun 2023 | INR | 29 | 29 | 27.74 | 27.74 | 27.74 | -1.46 (-5%) | 5,298 |
