| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 29.5 | 29.5 | 29.2 | 29.2 | 29.2 | +0.3 (+1.04%) | 1,700 |
| 5 Jun 2023 | INR | 28.9 | 28.9 | 28.25 | 28.9 | 28.9 | +1.25 (+4.52%) | 2,375 |
| 2 Jun 2023 | INR | 28.35 | 29.4 | 27.36 | 27.65 | 27.65 | -1.14 (-3.96%) | 4,735 |
| 1 Jun 2023 | INR | 30.3 | 30.3 | 28.79 | 28.79 | 28.79 | -1.51 (-4.98%) | 2,714 |
| 31 May 2023 | INR | 28.75 | 30.39 | 28.7 | 30.3 | 30.3 | +0.13 (+0.43%) | 1,035 |
| 30 May 2023 | INR | 30.29 | 30.29 | 29.16 | 30.17 | 30.17 | -0.12 (-0.40%) | 67 |
| 29 May 2023 | INR | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.51 (+1.71%) | 100 |
| 26 May 2023 | INR | 29.15 | 29.89 | 29.15 | 29.78 | 29.78 | +0.63 (+2.16%) | 143 |
| 25 May 2023 | INR | 29.35 | 29.35 | 29.1 | 29.15 | 29.15 | -0.79 (-2.64%) | 400 |
| 24 May 2023 | INR | 29.3 | 30.6 | 29.01 | 29.94 | 29.94 | -0.38 (-1.25%) | 6,106 |
| 23 May 2023 | INR | 33.08 | 33.08 | 30.32 | 30.32 | 30.32 | -1.2 (-3.81%) | 2,950 |
| 22 May 2023 | INR | 33.99 | 33.99 | 29.3 | 31.52 | 31.52 | -1.01 (-3.10%) | 8,876 |
| 19 May 2023 | INR | 31.75 | 32.65 | 31.45 | 32.53 | 32.53 | +1.53 (+4.94%) | 961 |
| 18 May 2023 | INR | 30 | 31 | 28.6 | 31 | 31 | -0.19 (-0.61%) | 161 |
| 17 May 2023 | INR | 31.2 | 31.2 | 30.99 | 31.19 | 31.19 | -0.11 (-0.35%) | 233 |
| 16 May 2023 | INR | 30 | 31.3 | 30 | 31.3 | 31.3 | 0.0 (0.0%) | 117 |
| 15 May 2023 | INR | 31.3 | 31.3 | 30.1 | 31.3 | 31.3 | +0.83 (+2.72%) | 29 |
| 12 May 2023 | INR | 30.5 | 31.3 | 29.55 | 30.47 | 30.47 | -0.99 (-3.15%) | 1,149 |
| 11 May 2023 | INR | 31.73 | 31.73 | 30.99 | 31.46 | 31.46 | +1.06 (+3.49%) | 101 |
| 10 May 2023 | INR | 31 | 31 | 28.7 | 30.4 | 30.4 | -0.52 (-1.68%) | 1,865 |
| 9 May 2023 | INR | 31.28 | 31.28 | 29.5 | 30.92 | 30.92 | +0.17 (+0.55%) | 440 |
| 8 May 2023 | INR | 31.64 | 31.64 | 30.29 | 30.75 | 30.75 | +0.8 (+2.67%) | 4,097 |
| 5 May 2023 | INR | 36 | 36 | 29 | 29.95 | 29.95 | -0.6 (-1.96%) | 3,835 |
| 4 May 2023 | INR | 30.78 | 32 | 30.5 | 30.55 | 30.55 | -1.88 (-5.80%) | 1,561 |
| 3 May 2023 | INR | 32.45 | 32.47 | 31 | 32.43 | 32.43 | +2.03 (+6.68%) | 1,345 |
| 2 May 2023 | INR | 32.85 | 33 | 29 | 30.4 | 30.4 | -1.62 (-5.06%) | 4,554 |
| 28 Apr 2023 | INR | 33 | 33 | 31.02 | 32.02 | 32.02 | -0.95 (-2.88%) | 2,594 |
| 27 Apr 2023 | INR | 33.7 | 34.8 | 30.75 | 32.97 | 32.97 | -0.03 (-0.09%) | 2,651 |
| 26 Apr 2023 | INR | 33.84 | 33.84 | 30.5 | 33 | 33 | +2.78 (+9.20%) | 7,177 |
| 25 Apr 2023 | INR | 32.05 | 37 | 28.5 | 30.22 | 30.22 | -1.8 (-5.62%) | 12,109 |
