| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 36 | 36 | 31.95 | 32.02 | 32.02 | -1.11 (-3.35%) | 502 |
| 21 Apr 2023 | INR | 35 | 35 | 31.8 | 33.13 | 33.13 | +1.37 (+4.31%) | 1,439 |
| 20 Apr 2023 | INR | 33 | 33 | 31.2 | 31.76 | 31.76 | -1.24 (-3.76%) | 1,269 |
| 19 Apr 2023 | INR | 33 | 33 | 31 | 33 | 33 | +1.41 (+4.46%) | 165 |
| 18 Apr 2023 | INR | 33.5 | 33.5 | 30 | 31.59 | 31.59 | -2.3 (-6.79%) | 3,166 |
| 17 Apr 2023 | INR | 34.96 | 34.96 | 26.15 | 33.89 | 33.89 | +2.24 (+7.08%) | 4,785 |
| 13 Apr 2023 | INR | 34.59 | 34.59 | 27.59 | 31.65 | 31.65 | +1.52 (+5.04%) | 8,859 |
| 12 Apr 2023 | INR | 34.5 | 34.5 | 30 | 30.13 | 30.13 | -2.89 (-8.75%) | 6,347 |
| 11 Apr 2023 | INR | 37.9 | 37.9 | 32.49 | 33.02 | 33.02 | +0.52 (+1.60%) | 53,539 |
| 10 Apr 2023 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +2.5 (+8.33%) | 15,000 |
| 6 Apr 2023 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 5,000 |
| 5 Apr 2023 | INR | 31.05 | 31.05 | 31 | 31 | 31 | +0.6 (+1.97%) | 10,000 |
| 3 Apr 2023 | INR | 30.5 | 30.5 | 30.3 | 30.4 | 30.4 | -2.74 (-8.27%) | 10,000 |
| 31 Mar 2023 | INR | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 26.5 | 33.5 | 26.5 | 33.14 | 33.14 | +1.49 (+4.71%) | 50,000 |
| 27 Mar 2023 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 31.55 | 31.65 | 31.55 | 31.65 | 31.65 | -3.25 (-9.31%) | 10,000 |
| 23 Mar 2023 | INR | 31 | 34.9 | 31 | 34.9 | 34.9 | +0.2 (+0.58%) | 35,000 |
| 22 Mar 2023 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 32.1 | 34.7 | 30 | 34.7 | 34.7 | -0.1 (-0.29%) | 40,000 |
| 17 Mar 2023 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 29.65 | 34.8 | 29.65 | 34.8 | 34.8 | +0.35 (+1.02%) | 10,000 |
| 15 Mar 2023 | INR | 32.25 | 34.45 | 32 | 34.45 | 34.45 | +2.02 (+6.23%) | 15,000 |
| 14 Mar 2023 | INR | 33 | 33 | 30 | 32.43 | 32.43 | -2.67 (-7.61%) | 55,000 |
| 13 Mar 2023 | INR | 35 | 39 | 35 | 35.1 | 35.1 | -1.9 (-5.14%) | 25,000 |
| 10 Mar 2023 | INR | 33 | 43 | 33 | 37 | 37 | 0.0 (0.0%) | 15,000 |
| 9 Mar 2023 | INR | 34 | 38.5 | 33 | 37 | 37 | 0.0 (0.0%) | 25,000 |
| 8 Mar 2023 | INR | 36.5 | 41 | 33 | 37 | 37 | -2 (-5.13%) | 30,000 |
