| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 614.05 | 624.2 | 613.05 | 615.7 | 615.7 | -4.35 (-0.70%) | 24,090 |
| 8 Dec 2022 | INR | 615.95 | 627 | 603.15 | 620.05 | 620.05 | +1.9 (+0.31%) | 9,336 |
| 7 Dec 2022 | INR | 626.95 | 630.65 | 615.5 | 618.15 | 618.15 | -13.05 (-2.07%) | 13,497 |
| 6 Dec 2022 | INR | 622.3 | 634.35 | 608.45 | 631.2 | 631.2 | +6.95 (+1.11%) | 60,535 |
| 5 Dec 2022 | INR | 601.9 | 629.9 | 601.35 | 624.25 | 624.25 | +26.25 (+4.39%) | 114,443 |
| 2 Dec 2022 | INR | 569.95 | 601.5 | 563.55 | 598 | 598 | +35.8 (+6.37%) | 33,204 |
| 1 Dec 2022 | INR | 562.95 | 569.15 | 555.75 | 562.2 | 562.2 | +6.7 (+1.21%) | 12,875 |
| 30 Nov 2022 | INR | 560 | 561.3 | 551.75 | 555.5 | 555.5 | -0.9 (-0.16%) | 2,221 |
| 29 Nov 2022 | INR | 557 | 565 | 555.55 | 556.4 | 556.4 | -0.6 (-0.11%) | 4,905 |
| 28 Nov 2022 | INR | 541.05 | 562.1 | 541.05 | 557 | 557 | +8.4 (+1.53%) | 8,836 |
| 25 Nov 2022 | INR | 552 | 553 | 544.4 | 548.6 | 548.6 | -2.2 (-0.40%) | 12,580 |
| 24 Nov 2022 | INR | 547.1 | 552.95 | 547.1 | 550.8 | 550.8 | +2 (+0.36%) | 1,801 |
| 23 Nov 2022 | INR | 548 | 552.55 | 545.55 | 548.8 | 548.8 | -0.45 (-0.08%) | 10,249 |
| 22 Nov 2022 | INR | 550.05 | 557.65 | 543.95 | 549.25 | 549.25 | -3.25 (-0.59%) | 17,241 |
| 21 Nov 2022 | INR | 562 | 564.35 | 550 | 552.5 | 552.5 | -19.55 (-3.42%) | 15,965 |
| 18 Nov 2022 | INR | 577 | 580.25 | 559.7 | 572.05 | 572.05 | -4.2 (-0.73%) | 5,989 |
| 17 Nov 2022 | INR | 565 | 577.8 | 559.7 | 576.25 | 576.25 | +11.3 (+2.00%) | 6,535 |
| 16 Nov 2022 | INR | 545.1 | 569.95 | 545.1 | 564.95 | 564.95 | +13.25 (+2.40%) | 24,822 |
| 15 Nov 2022 | INR | 561.05 | 567.95 | 549.1 | 551.7 | 551.7 | -13.15 (-2.33%) | 4,399 |
| 14 Nov 2022 | INR | 567.05 | 567.9 | 562.35 | 564.85 | 564.85 | -5.9 (-1.03%) | 4,273 |
| 11 Nov 2022 | INR | 575.05 | 583.4 | 562.5 | 570.75 | 570.75 | -2.95 (-0.51%) | 33,320 |
| 10 Nov 2022 | INR | 526.05 | 579 | 517 | 573.7 | 573.7 | +5.95 (+1.05%) | 112,602 |
| 9 Nov 2022 | INR | 560.05 | 569.05 | 560.05 | 567.75 | 567.75 | +4.35 (+0.77%) | 5,064 |
| 7 Nov 2022 | INR | 556.4 | 567.65 | 555.15 | 563.4 | 563.4 | +7.7 (+1.39%) | 29,344 |
| 4 Nov 2022 | INR | 553.35 | 559.35 | 553.35 | 555.7 | 555.7 | +2.35 (+0.42%) | 3,064 |
| 3 Nov 2022 | INR | 549.5 | 557.85 | 549.5 | 553.35 | 553.35 | -0.55 (-0.10%) | 5,227 |
| 2 Nov 2022 | INR | 548.75 | 557.85 | 547.15 | 553.9 | 553.9 | +5.15 (+0.94%) | 6,355 |
| 1 Nov 2022 | INR | 530.3 | 554.45 | 529.75 | 548.75 | 548.75 | +20.25 (+3.83%) | 46,512 |
| 31 Oct 2022 | INR | 523.3 | 532.25 | 517.7 | 528.5 | 528.5 | +11.6 (+2.24%) | 9,226 |
| 28 Oct 2022 | INR | 525.85 | 527 | 513.1 | 516.9 | 516.9 | -10.8 (-2.05%) | 54,113 |
