| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 554.75 | 556 | 524.05 | 527.7 | 527.7 | -24.9 (-4.51%) | 63,595 |
| 25 Oct 2022 | INR | 560.6 | 563.75 | 551 | 552.6 | 552.6 | -12.6 (-2.23%) | 26,611 |
| 24 Oct 2022 | INR | 565 | 570.25 | 560 | 565.2 | 565.2 | -0.5 (-0.09%) | 13,307 |
| 21 Oct 2022 | INR | 567.1 | 571.55 | 561.5 | 565.7 | 565.7 | -2.4 (-0.42%) | 2,380 |
| 20 Oct 2022 | INR | 570 | 571.05 | 565 | 568.1 | 568.1 | -6.45 (-1.12%) | 14,430 |
| 19 Oct 2022 | INR | 571.7 | 584 | 559.8 | 574.55 | 574.55 | +7.65 (+1.35%) | 9,717 |
| 18 Oct 2022 | INR | 570.05 | 574.5 | 560.05 | 566.9 | 566.9 | -4.25 (-0.74%) | 23,467 |
| 17 Oct 2022 | INR | 577.95 | 580 | 568.8 | 571.15 | 571.15 | -6.75 (-1.17%) | 12,434 |
| 14 Oct 2022 | INR | 591.05 | 591.05 | 572.3 | 577.9 | 577.9 | +0.05 (+0.01%) | 7,467 |
| 13 Oct 2022 | INR | 580 | 581.5 | 575.1 | 577.85 | 577.85 | +0.35 (+0.06%) | 4,339 |
| 12 Oct 2022 | INR | 576 | 579.7 | 573.55 | 577.5 | 577.5 | +1.55 (+0.27%) | 2,405 |
| 11 Oct 2022 | INR | 578.1 | 582.75 | 575 | 575.95 | 575.95 | -3.65 (-0.63%) | 4,247 |
| 10 Oct 2022 | INR | 570.05 | 582 | 570.05 | 579.6 | 579.6 | -1.55 (-0.27%) | 2,965 |
| 7 Oct 2022 | INR | 583.95 | 587.85 | 579 | 581.15 | 581.15 | -3.7 (-0.63%) | 14,712 |
| 6 Oct 2022 | INR | 586.55 | 591.15 | 583.5 | 584.85 | 584.85 | -0.95 (-0.16%) | 5,142 |
| 4 Oct 2022 | INR | 589.5 | 593.9 | 580.55 | 585.8 | 585.8 | +5.45 (+0.94%) | 12,456 |
| 3 Oct 2022 | INR | 578 | 585 | 574.2 | 580.35 | 580.35 | +0.9 (+0.16%) | 19,422 |
| 30 Sep 2022 | INR | 571.05 | 583.55 | 571.05 | 579.45 | 579.45 | +2.4 (+0.42%) | 4,765 |
| 29 Sep 2022 | INR | 582.95 | 589.6 | 570 | 577.05 | 577.05 | -5.65 (-0.97%) | 15,197 |
| 28 Sep 2022 | INR | 578.5 | 591.15 | 575 | 582.7 | 582.7 | +4.05 (+0.70%) | 7,142 |
| 27 Sep 2022 | INR | 570.05 | 584.8 | 570.05 | 578.65 | 578.65 | +2.75 (+0.48%) | 4,831 |
| 26 Sep 2022 | INR | 585.75 | 585.75 | 571.55 | 575.9 | 575.9 | -9.9 (-1.69%) | 10,394 |
| 23 Sep 2022 | INR | 590.8 | 594.6 | 583.5 | 585.8 | 585.8 | -4.8 (-0.81%) | 20,054 |
| 22 Sep 2022 | INR | 595 | 598.9 | 588.2 | 590.6 | 590.6 | -3.6 (-0.61%) | 18,482 |
| 21 Sep 2022 | INR | 585.05 | 597 | 585.05 | 594.2 | 594.2 | +7.1 (+1.21%) | 6,763 |
| 20 Sep 2022 | INR | 586.9 | 595.6 | 585.05 | 587.1 | 587.1 | +1.6 (+0.27%) | 16,394 |
| 19 Sep 2022 | INR | 589.05 | 599.8 | 584.05 | 585.5 | 585.5 | -9.75 (-1.64%) | 8,570 |
| 16 Sep 2022 | INR | 602.05 | 608 | 590.7 | 595.25 | 595.25 | -7.1 (-1.18%) | 35,429 |
| 15 Sep 2022 | INR | 596 | 606.5 | 596 | 602.35 | 602.35 | +2.8 (+0.47%) | 6,335 |
| 14 Sep 2022 | INR | 592.5 | 605.8 | 592.5 | 599.55 | 599.55 | -6.7 (-1.11%) | 8,231 |
