| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 604 | 613.7 | 602.25 | 606.25 | 606.25 | +2.1 (+0.35%) | 35,716 |
| 12 Sep 2022 | INR | 602 | 612.1 | 602 | 604.15 | 604.15 | +3.8 (+0.63%) | 11,556 |
| 9 Sep 2022 | INR | 600 | 606.5 | 597.15 | 600.35 | 600.35 | -0.35 (-0.06%) | 23,453 |
| 8 Sep 2022 | INR | 602 | 607.2 | 598 | 600.7 | 600.7 | +3.9 (+0.65%) | 36,529 |
| 7 Sep 2022 | INR | 594.15 | 598 | 591.8 | 596.8 | 596.8 | -0.05 (-0.01%) | 17,309 |
| 6 Sep 2022 | INR | 590.05 | 599.15 | 590.05 | 596.85 | 596.85 | +0.95 (+0.16%) | 4,468 |
| 5 Sep 2022 | INR | 601.95 | 601.95 | 593.65 | 595.9 | 595.9 | +2.9 (+0.49%) | 7,916 |
| 2 Sep 2022 | INR | 589.95 | 601.65 | 588.65 | 593 | 593 | +4.45 (+0.76%) | 10,267 |
| 1 Sep 2022 | INR | 580 | 593.35 | 580 | 588.55 | 588.55 | +1.25 (+0.21%) | 21,453 |
| 30 Aug 2022 | INR | 584.55 | 594.95 | 584.55 | 587.3 | 587.3 | +3.2 (+0.55%) | 22,497 |
| 29 Aug 2022 | INR | 526 | 586.5 | 526 | 584.1 | 584.1 | +3.35 (+0.58%) | 29,100 |
| 26 Aug 2022 | INR | 581.4 | 587.6 | 579 | 580.75 | 580.75 | -0.2 (-0.03%) | 4,763 |
| 25 Aug 2022 | INR | 581.2 | 586.15 | 579.65 | 580.95 | 580.95 | +0.05 (+0.01%) | 21,065 |
| 24 Aug 2022 | INR | 587 | 592.15 | 580 | 580.9 | 580.9 | -4.55 (-0.78%) | 13,448 |
| 23 Aug 2022 | INR | 576 | 592 | 576 | 585.45 | 585.45 | -0.85 (-0.14%) | 26,943 |
| 22 Aug 2022 | INR | 585.15 | 592.75 | 584 | 586.3 | 586.3 | -4.15 (-0.70%) | 27,807 |
| 19 Aug 2022 | INR | 602 | 602 | 589.75 | 590.45 | 590.45 | -7.7 (-1.29%) | 12,597 |
| 18 Aug 2022 | INR | 595.05 | 603 | 595.05 | 598.15 | 598.15 | -0.2 (-0.03%) | 27,133 |
| 17 Aug 2022 | INR | 604.8 | 604.8 | 597 | 598.35 | 598.35 | +0.8 (+0.13%) | 33,468 |
| 16 Aug 2022 | INR | 598 | 603 | 595.1 | 597.55 | 597.55 | -2.5 (-0.42%) | 28,518 |
| 12 Aug 2022 | INR | 605.45 | 605.9 | 598 | 600.05 | 600.05 | -0.65 (-0.11%) | 6,422 |
| 11 Aug 2022 | INR | 611.5 | 621.7 | 596 | 600.7 | 600.7 | -7.05 (-1.16%) | 13,202 |
| 10 Aug 2022 | INR | 611 | 611.5 | 588.95 | 607.75 | 607.75 | -27.6 (-4.34%) | 90,706 |
| 8 Aug 2022 | INR | 635 | 649.75 | 625.25 | 635.35 | 635.35 | +1.6 (+0.25%) | 47,812 |
| 5 Aug 2022 | INR | 605.55 | 643 | 605 | 633.75 | 633.75 | +28.2 (+4.66%) | 78,308 |
| 4 Aug 2022 | INR | 608.85 | 616.35 | 597.65 | 605.55 | 605.55 | -3.3 (-0.54%) | 26,222 |
| 3 Aug 2022 | INR | 615 | 615 | 605 | 608.85 | 608.85 | -3.3 (-0.54%) | 15,188 |
| 2 Aug 2022 | INR | 610 | 618.75 | 607.85 | 612.15 | 612.15 | +0.3 (+0.05%) | 6,586 |
| 1 Aug 2022 | INR | 600 | 616 | 600 | 611.85 | 611.85 | +8.55 (+1.42%) | 8,055 |
| 29 Jul 2022 | INR | 592 | 608 | 592 | 603.3 | 603.3 | +5.55 (+0.93%) | 28,440 |
