| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 598 | 599.85 | 593.5 | 597.75 | 597.75 | +6.2 (+1.05%) | 15,664 |
| 27 Jul 2022 | INR | 590.2 | 594 | 585.55 | 591.55 | 591.55 | +2.75 (+0.47%) | 5,546 |
| 26 Jul 2022 | INR | 590 | 595.55 | 586.2 | 588.8 | 588.8 | -5.05 (-0.85%) | 12,408 |
| 25 Jul 2022 | INR | 597 | 597 | 588.5 | 593.85 | 593.85 | -1.05 (-0.18%) | 3,440 |
| 22 Jul 2022 | INR | 619.4 | 619.4 | 594 | 594.9 | 594.9 | -17.2 (-2.81%) | 7,898 |
| 21 Jul 2022 | INR | 608 | 615 | 602 | 612.1 | 612.1 | +5.9 (+0.97%) | 13,284 |
| 20 Jul 2022 | INR | 614 | 618.7 | 605.05 | 606.2 | 606.2 | -1.8 (-0.30%) | 24,261 |
| 19 Jul 2022 | INR | 605.7 | 612 | 596.55 | 608 | 608 | +1.85 (+0.31%) | 12,162 |
| 18 Jul 2022 | INR | 606.8 | 619.5 | 603.4 | 606.15 | 606.15 | +8.2 (+1.37%) | 18,176 |
| 15 Jul 2022 | INR | 595.6 | 600.2 | 592 | 597.95 | 597.95 | +5.15 (+0.87%) | 7,578 |
| 14 Jul 2022 | INR | 603 | 603 | 589.15 | 592.8 | 592.8 | +0.1 (+0.02%) | 4,864 |
| 13 Jul 2022 | INR | 588 | 597.7 | 587.75 | 592.7 | 592.7 | +1.85 (+0.31%) | 9,643 |
| 12 Jul 2022 | INR | 596.5 | 597.55 | 586.5 | 590.85 | 590.85 | +2.1 (+0.36%) | 10,234 |
| 11 Jul 2022 | INR | 591.35 | 593.95 | 580 | 588.75 | 588.75 | -6.7 (-1.13%) | 17,153 |
| 8 Jul 2022 | INR | 610.5 | 610.5 | 594 | 595.45 | 595.45 | -3.5 (-0.58%) | 3,455 |
| 7 Jul 2022 | INR | 595.2 | 606.45 | 595.2 | 598.95 | 598.95 | +1.2 (+0.20%) | 8,694 |
| 6 Jul 2022 | INR | 599.75 | 599.75 | 591 | 597.75 | 597.75 | +5.1 (+0.86%) | 4,763 |
| 5 Jul 2022 | INR | 598 | 602.5 | 591 | 592.65 | 592.65 | -4.65 (-0.78%) | 3,239 |
| 4 Jul 2022 | INR | 598.95 | 603.2 | 594.2 | 597.3 | 597.3 | +4.25 (+0.72%) | 8,029 |
| 1 Jul 2022 | INR | 599 | 602.65 | 590 | 593.05 | 593.05 | -4.1 (-0.69%) | 4,126 |
| 30 Jun 2022 | INR | 603.45 | 608.35 | 592 | 597.15 | 597.15 | -6.45 (-1.07%) | 13,751 |
| 29 Jun 2022 | INR | 610.1 | 614.65 | 601.8 | 603.6 | 603.6 | -10 (-1.63%) | 8,761 |
| 28 Jun 2022 | INR | 581 | 624.35 | 580.75 | 613.6 | 613.6 | +31.9 (+5.48%) | 18,851 |
| 27 Jun 2022 | INR | 583 | 585 | 578.3 | 581.7 | 581.7 | +6.1 (+1.06%) | 9,040 |
| 24 Jun 2022 | INR | 583.2 | 583.2 | 572 | 575.6 | 575.6 | +6.75 (+1.19%) | 9,784 |
| 23 Jun 2022 | INR | 581.8 | 583.75 | 560 | 568.85 | 568.85 | +0.7 (+0.12%) | 12,181 |
| 22 Jun 2022 | INR | 569 | 574 | 559 | 568.15 | 568.15 | +3.25 (+0.58%) | 10,168 |
| 21 Jun 2022 | INR | 563.6 | 572.95 | 559.2 | 564.9 | 564.9 | +11.05 (+2.00%) | 13,353 |
| 20 Jun 2022 | INR | 581.5 | 589.75 | 549.1 | 553.85 | 553.85 | -31.9 (-5.45%) | 44,371 |
| 17 Jun 2022 | INR | 595 | 599.95 | 583.05 | 585.75 | 585.75 | -14.2 (-2.37%) | 10,926 |
