| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 619.95 | 619.95 | 597 | 599.95 | 599.95 | +0.1 (+0.02%) | 7,340 |
| 15 Jun 2022 | INR | 600 | 606.65 | 597.1 | 599.85 | 599.85 | +1.75 (+0.29%) | 5,042 |
| 14 Jun 2022 | INR | 593 | 613.75 | 593 | 598.1 | 598.1 | +1.45 (+0.24%) | 8,184 |
| 13 Jun 2022 | INR | 595.2 | 602.1 | 593 | 596.65 | 596.65 | -11.55 (-1.90%) | 36,346 |
| 10 Jun 2022 | INR | 604 | 615.4 | 598.15 | 608.2 | 608.2 | +3.8 (+0.63%) | 16,749 |
| 9 Jun 2022 | INR | 597.1 | 611.55 | 597.1 | 604.4 | 604.4 | +2.75 (+0.46%) | 5,269 |
| 8 Jun 2022 | INR | 624.95 | 624.95 | 597.9 | 601.65 | 601.65 | -12.95 (-2.11%) | 19,078 |
| 7 Jun 2022 | INR | 609.3 | 617.65 | 603.8 | 614.6 | 614.6 | +4.65 (+0.76%) | 18,228 |
| 6 Jun 2022 | INR | 636 | 636.05 | 608.5 | 609.95 | 609.95 | -25.15 (-3.96%) | 13,529 |
| 3 Jun 2022 | INR | 652.8 | 652.8 | 633.35 | 635.1 | 635.1 | -0.35 (-0.06%) | 5,093 |
| 2 Jun 2022 | INR | 633.25 | 643.1 | 631.85 | 635.45 | 635.45 | -3.15 (-0.49%) | 10,647 |
| 1 Jun 2022 | INR | 636 | 640.8 | 629.2 | 638.6 | 638.6 | +7.7 (+1.22%) | 14,998 |
| 31 May 2022 | INR | 650 | 650 | 625.05 | 630.9 | 630.9 | -17.7 (-2.73%) | 12,041 |
| 30 May 2022 | INR | 635 | 651.65 | 635 | 648.6 | 648.6 | +15.15 (+2.39%) | 5,159 |
| 27 May 2022 | INR | 635 | 638.6 | 628.5 | 633.45 | 633.45 | +8.2 (+1.31%) | 12,782 |
| 26 May 2022 | INR | 630 | 640 | 619.5 | 625.25 | 625.25 | +3.45 (+0.55%) | 12,740 |
| 25 May 2022 | INR | 621.6 | 634.8 | 619.9 | 621.8 | 621.8 | -3.35 (-0.54%) | 18,527 |
| 24 May 2022 | INR | 632.5 | 642.4 | 622.1 | 625.15 | 625.15 | -10 (-1.57%) | 16,555 |
| 23 May 2022 | INR | 642 | 649.95 | 630.05 | 635.15 | 635.15 | +0.15 (+0.02%) | 15,789 |
| 20 May 2022 | INR | 641.95 | 648.8 | 625.35 | 635 | 635 | -4.4 (-0.69%) | 18,215 |
| 19 May 2022 | INR | 609.5 | 647.25 | 609.5 | 639.4 | 639.4 | -11.85 (-1.82%) | 19,574 |
| 18 May 2022 | INR | 669 | 671.3 | 647.45 | 651.25 | 651.25 | -1.6 (-0.25%) | 17,500 |
| 17 May 2022 | INR | 644.6 | 658 | 644.6 | 652.85 | 652.85 | +8.5 (+1.32%) | 9,502 |
| 16 May 2022 | INR | 658 | 658 | 626.95 | 644.35 | 644.35 | +13.95 (+2.21%) | 19,073 |
| 13 May 2022 | INR | 630.05 | 653.65 | 626 | 630.4 | 630.4 | +2.85 (+0.45%) | 17,679 |
| 12 May 2022 | INR | 619.6 | 632.5 | 611.4 | 627.55 | 627.55 | +1.4 (+0.22%) | 25,670 |
| 11 May 2022 | INR | 642 | 656 | 619.05 | 626.15 | 626.15 | -22 (-3.39%) | 32,865 |
| 10 May 2022 | INR | 659.45 | 664.25 | 642 | 648.15 | 648.15 | +0.85 (+0.13%) | 11,287 |
| 9 May 2022 | INR | 637 | 657 | 630 | 647.3 | 647.3 | -2.55 (-0.39%) | 29,312 |
| 6 May 2022 | INR | 669.7 | 669.7 | 646.5 | 649.85 | 649.85 | -21.7 (-3.23%) | 14,738 |
