| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 678 | 696.95 | 667 | 671.55 | 671.55 | -2.8 (-0.42%) | 29,373 |
| 4 May 2022 | INR | 701.75 | 712 | 665.55 | 674.35 | 674.35 | -19.75 (-2.85%) | 45,679 |
| 2 May 2022 | INR | 665.15 | 696.95 | 653.25 | 694.1 | 694.1 | +29.7 (+4.47%) | 35,202 |
| 29 Apr 2022 | INR | 675 | 675 | 660 | 664.4 | 664.4 | -3.95 (-0.59%) | 8,952 |
| 28 Apr 2022 | INR | 665 | 673.5 | 653.95 | 668.35 | 668.35 | +10.8 (+1.64%) | 19,081 |
| 27 Apr 2022 | INR | 665.05 | 667.6 | 652 | 657.55 | 657.55 | -11.05 (-1.65%) | 27,505 |
| 26 Apr 2022 | INR | 684.95 | 684.95 | 665.75 | 668.6 | 668.6 | -6.25 (-0.93%) | 19,728 |
| 25 Apr 2022 | INR | 687.95 | 687.95 | 673 | 674.85 | 674.85 | -13.05 (-1.90%) | 8,604 |
| 22 Apr 2022 | INR | 704.95 | 704.95 | 682.3 | 687.9 | 687.9 | -10.65 (-1.52%) | 11,506 |
| 21 Apr 2022 | INR | 689.9 | 705.8 | 684.45 | 698.55 | 698.55 | +18.6 (+2.74%) | 21,432 |
| 20 Apr 2022 | INR | 693.2 | 693.2 | 676.25 | 679.95 | 679.95 | +3.95 (+0.58%) | 26,184 |
| 19 Apr 2022 | INR | 690 | 697.15 | 661.5 | 676 | 676 | -10.5 (-1.53%) | 14,598 |
| 18 Apr 2022 | INR | 684 | 699.6 | 680.5 | 686.5 | 686.5 | -12.1 (-1.73%) | 30,131 |
| 13 Apr 2022 | INR | 709.35 | 717.75 | 696.1 | 698.6 | 698.6 | -7.55 (-1.07%) | 22,935 |
| 12 Apr 2022 | INR | 704.05 | 717.1 | 697 | 706.15 | 706.15 | -4.3 (-0.61%) | 11,251 |
| 11 Apr 2022 | INR | 711 | 729 | 705.3 | 710.45 | 710.45 | -1.7 (-0.24%) | 39,467 |
| 8 Apr 2022 | INR | 704 | 719.8 | 703.05 | 712.15 | 712.15 | +13.05 (+1.87%) | 16,334 |
| 7 Apr 2022 | INR | 725 | 725 | 694.85 | 699.1 | 699.1 | -20.25 (-2.82%) | 33,097 |
| 6 Apr 2022 | INR | 695 | 724.95 | 681.65 | 719.35 | 719.35 | +26.3 (+3.79%) | 98,080 |
| 5 Apr 2022 | INR | 694.95 | 708.7 | 688.9 | 693.05 | 693.05 | +9.6 (+1.40%) | 82,007 |
| 4 Apr 2022 | INR | 660 | 699 | 652.6 | 683.45 | 683.45 | +35.2 (+5.43%) | 101,643 |
| 1 Apr 2022 | INR | 639.5 | 663.5 | 636.65 | 648.25 | 648.25 | +13.95 (+2.20%) | 41,407 |
| 31 Mar 2022 | INR | 639.8 | 646.45 | 632.5 | 634.3 | 634.3 | +4.3 (+0.68%) | 12,413 |
| 30 Mar 2022 | INR | 628 | 636.2 | 624.15 | 630 | 630 | +6.45 (+1.03%) | 17,550 |
| 29 Mar 2022 | INR | 636.15 | 636.15 | 621.3 | 623.55 | 623.55 | -3.15 (-0.50%) | 41,839 |
| 28 Mar 2022 | INR | 645 | 648 | 623.3 | 626.7 | 626.7 | -21.3 (-3.29%) | 54,450 |
| 25 Mar 2022 | INR | 653 | 659.6 | 643.75 | 648 | 648 | -3.45 (-0.53%) | 29,042 |
| 24 Mar 2022 | INR | 669.8 | 669.8 | 650 | 651.45 | 651.45 | -8.3 (-1.26%) | 12,881 |
| 23 Mar 2022 | INR | 672 | 672.3 | 657 | 659.75 | 659.75 | +0.65 (+0.10%) | 27,127 |
| 22 Mar 2022 | INR | 691.85 | 696.3 | 657 | 659.1 | 659.1 | -19.45 (-2.87%) | 35,060 |
