| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 675 | 690 | 656 | 678.55 | 678.55 | +23.9 (+3.65%) | 76,145 |
| 17 Mar 2022 | INR | 656.2 | 668.9 | 651.7 | 654.65 | 654.65 | +2.4 (+0.37%) | 14,136 |
| 16 Mar 2022 | INR | 660 | 672 | 650 | 652.25 | 652.25 | -3.95 (-0.60%) | 30,657 |
| 15 Mar 2022 | INR | 668.95 | 674.8 | 653.35 | 656.2 | 656.2 | -2.85 (-0.43%) | 25,253 |
| 14 Mar 2022 | INR | 675 | 675 | 646.5 | 659.05 | 659.05 | -4.2 (-0.63%) | 18,193 |
| 11 Mar 2022 | INR | 660 | 669.5 | 650.55 | 663.25 | 663.25 | +8.8 (+1.34%) | 7,470 |
| 10 Mar 2022 | INR | 650 | 661.45 | 638.2 | 654.45 | 654.45 | +21.95 (+3.47%) | 36,014 |
| 9 Mar 2022 | INR | 640 | 640 | 622.05 | 632.5 | 632.5 | +6.7 (+1.07%) | 23,908 |
| 8 Mar 2022 | INR | 608.05 | 636.55 | 608.05 | 625.8 | 625.8 | +17.75 (+2.92%) | 25,444 |
| 7 Mar 2022 | INR | 620 | 620 | 602.4 | 608.05 | 608.05 | -13.7 (-2.20%) | 18,267 |
| 4 Mar 2022 | INR | 620 | 632.8 | 615.5 | 621.75 | 621.75 | -6.2 (-0.99%) | 25,717 |
| 3 Mar 2022 | INR | 655 | 655 | 626 | 627.95 | 627.95 | -9.85 (-1.54%) | 18,644 |
| 2 Mar 2022 | INR | 636.9 | 652.95 | 635.1 | 637.8 | 637.8 | -7.2 (-1.12%) | 22,452 |
| 28 Feb 2022 | INR | 632.5 | 658.85 | 617.1 | 645 | 645 | +0.55 (+0.09%) | 47,042 |
| 25 Feb 2022 | INR | 620.5 | 648.2 | 620.5 | 644.45 | 644.45 | +26.8 (+4.34%) | 12,253 |
| 24 Feb 2022 | INR | 637 | 658.5 | 610 | 617.65 | 617.65 | -47.15 (-7.09%) | 83,378 |
| 23 Feb 2022 | INR | 658.85 | 671.9 | 658.85 | 664.8 | 664.8 | +5.95 (+0.90%) | 8,398 |
| 22 Feb 2022 | INR | 627.3 | 675 | 627.3 | 658.85 | 658.85 | -8.2 (-1.23%) | 37,800 |
| 21 Feb 2022 | INR | 655.25 | 672.25 | 655.25 | 667.05 | 667.05 | -1.15 (-0.17%) | 5,411 |
| 18 Feb 2022 | INR | 664 | 674 | 654.95 | 668.2 | 668.2 | +5.45 (+0.82%) | 18,893 |
| 17 Feb 2022 | INR | 692 | 692 | 660.05 | 662.75 | 662.75 | -11.75 (-1.74%) | 19,539 |
| 16 Feb 2022 | INR | 679.95 | 679.95 | 665.7 | 674.5 | 674.5 | +12.55 (+1.90%) | 25,210 |
| 15 Feb 2022 | INR | 661 | 676.75 | 645 | 661.95 | 661.95 | +1.8 (+0.27%) | 24,990 |
| 14 Feb 2022 | INR | 655 | 674.95 | 655 | 660.15 | 660.15 | -22.2 (-3.25%) | 47,506 |
| 11 Feb 2022 | INR | 688 | 691.2 | 680.4 | 682.35 | 682.35 | -6.6 (-0.96%) | 6,249 |
| 10 Feb 2022 | INR | 697.85 | 697.85 | 679 | 688.95 | 688.95 | -1.25 (-0.18%) | 19,165 |
| 9 Feb 2022 | INR | 694 | 705.75 | 686 | 690.2 | 690.2 | -5.05 (-0.73%) | 7,245 |
| 8 Feb 2022 | INR | 713 | 713 | 691.6 | 695.25 | 695.25 | -7.3 (-1.04%) | 32,489 |
| 7 Feb 2022 | INR | 715 | 719.8 | 693.95 | 702.55 | 702.55 | -8.6 (-1.21%) | 10,191 |
| 4 Feb 2022 | INR | 666.6 | 721.35 | 666.6 | 711.15 | 711.15 | -3.1 (-0.43%) | 26,798 |
