| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 720 | 742.15 | 707.25 | 714.25 | 714.25 | -2.1 (-0.29%) | 18,619 |
| 2 Feb 2022 | INR | 694 | 719.95 | 682.95 | 716.35 | 716.35 | +40.05 (+5.92%) | 49,657 |
| 1 Feb 2022 | INR | 680.5 | 687 | 672.5 | 676.3 | 676.3 | -2.35 (-0.35%) | 33,200 |
| 31 Jan 2022 | INR | 704.6 | 704.6 | 673.5 | 678.65 | 678.65 | -6.8 (-0.99%) | 49,750 |
| 28 Jan 2022 | INR | 683.5 | 694 | 679.15 | 685.45 | 685.45 | +12.6 (+1.87%) | 8,082 |
| 27 Jan 2022 | INR | 680.55 | 684 | 660.9 | 672.85 | 672.85 | -12.8 (-1.87%) | 36,963 |
| 25 Jan 2022 | INR | 635.2 | 704.25 | 635.2 | 685.65 | 685.65 | +1.85 (+0.27%) | 48,123 |
| 24 Jan 2022 | INR | 704.95 | 704.95 | 668 | 683.8 | 683.8 | -18.1 (-2.58%) | 21,689 |
| 21 Jan 2022 | INR | 717 | 719.9 | 694.45 | 701.9 | 701.9 | -17.85 (-2.48%) | 46,655 |
| 20 Jan 2022 | INR | 723 | 730 | 715.25 | 719.75 | 719.75 | -3.25 (-0.45%) | 37,455 |
| 19 Jan 2022 | INR | 714.05 | 730.4 | 706.05 | 723 | 723 | +1.35 (+0.19%) | 42,990 |
| 18 Jan 2022 | INR | 744 | 745.55 | 716 | 721.65 | 721.65 | -14.3 (-1.94%) | 18,270 |
| 17 Jan 2022 | INR | 739.7 | 748 | 716.2 | 735.95 | 735.95 | +4.2 (+0.57%) | 20,291 |
| 14 Jan 2022 | INR | 710 | 743 | 710 | 731.75 | 731.75 | +34.7 (+4.98%) | 35,289 |
| 13 Jan 2022 | INR | 704.95 | 713.65 | 678.95 | 697.05 | 697.05 | +1.55 (+0.22%) | 598,664 |
| 12 Jan 2022 | INR | 698 | 700.3 | 691.2 | 695.5 | 695.5 | +4.3 (+0.62%) | 36,331 |
| 11 Jan 2022 | INR | 692 | 697 | 690 | 691.2 | 691.2 | -0.8 (-0.12%) | 32,850 |
| 10 Jan 2022 | INR | 692.05 | 700 | 691 | 692 | 692 | +1.55 (+0.22%) | 43,202 |
| 7 Jan 2022 | INR | 701.2 | 704.75 | 689.45 | 690.45 | 690.45 | -8.65 (-1.24%) | 54,914 |
| 6 Jan 2022 | INR | 700.7 | 701 | 695.55 | 699.1 | 699.1 | -0.15 (-0.02%) | 31,445 |
| 5 Jan 2022 | INR | 702.5 | 706.7 | 698 | 699.25 | 699.25 | -2.35 (-0.33%) | 37,901 |
| 4 Jan 2022 | INR | 713 | 713 | 697.65 | 701.6 | 701.6 | +1.85 (+0.26%) | 8,509 |
| 3 Jan 2022 | INR | 703 | 705.95 | 696.05 | 699.75 | 699.75 | -0.55 (-0.08%) | 46,962 |
| 31 Dec 2021 | INR | 719.85 | 719.85 | 698.95 | 700.3 | 700.3 | -1.35 (-0.19%) | 7,464 |
| 30 Dec 2021 | INR | 702.65 | 723.95 | 694 | 701.65 | 701.65 | +3.65 (+0.52%) | 25,552 |
| 29 Dec 2021 | INR | 701 | 702.35 | 695.2 | 698 | 698 | -2.35 (-0.34%) | 19,769 |
| 28 Dec 2021 | INR | 711 | 711 | 694.05 | 700.35 | 700.35 | +1.5 (+0.21%) | 17,935 |
| 27 Dec 2021 | INR | 695 | 701.7 | 688.5 | 698.85 | 698.85 | +2.9 (+0.42%) | 16,958 |
| 24 Dec 2021 | INR | 709.4 | 709.4 | 692.4 | 695.95 | 695.95 | -5.45 (-0.78%) | 13,872 |
| 23 Dec 2021 | INR | 701 | 710.55 | 699 | 701.4 | 701.4 | +1 (+0.14%) | 11,528 |
