| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 816 | 858.3 | 816 | 835.9 | 835.9 | -2.85 (-0.34%) | 52,820 |
| 10 Nov 2021 | INR | 825.3 | 854.4 | 794.5 | 838.75 | 838.75 | -20.05 (-2.33%) | 43,907 |
| 9 Nov 2021 | INR | 850 | 896.65 | 849 | 858.8 | 858.8 | +13.9 (+1.65%) | 246,279 |
| 8 Nov 2021 | INR | 772 | 850.85 | 758.35 | 844.9 | 844.9 | +84.65 (+11.13%) | 136,848 |
| 4 Nov 2021 | INR | 759.9 | 768 | 757 | 760.25 | 760.25 | +5.85 (+0.78%) | 28,761 |
| 3 Nov 2021 | INR | 776.75 | 776.75 | 740 | 754.4 | 754.4 | -4.95 (-0.65%) | 105,253 |
| 2 Nov 2021 | INR | 737 | 767 | 736 | 759.35 | 759.35 | +24.9 (+3.39%) | 43,076 |
| 1 Nov 2021 | INR | 730 | 751.1 | 723.4 | 734.45 | 734.45 | +6.9 (+0.95%) | 26,916 |
| 29 Oct 2021 | INR | 701.95 | 736.15 | 698 | 727.55 | 727.55 | +19.7 (+2.78%) | 41,582 |
| 28 Oct 2021 | INR | 713.5 | 722.5 | 702.5 | 707.85 | 707.85 | -12.5 (-1.74%) | 23,624 |
| 27 Oct 2021 | INR | 726.95 | 743.35 | 714.1 | 720.35 | 720.35 | -11.15 (-1.52%) | 58,292 |
| 26 Oct 2021 | INR | 702.8 | 789 | 702.8 | 731.5 | 731.5 | +28.7 (+4.08%) | 582,400 |
| 25 Oct 2021 | INR | 717.95 | 719.5 | 689.5 | 702.8 | 702.8 | -12.55 (-1.75%) | 624,136 |
| 22 Oct 2021 | INR | 719 | 730.8 | 708.1 | 715.35 | 715.35 | -2.05 (-0.29%) | 26,552 |
| 21 Oct 2021 | INR | 724 | 739.4 | 714.05 | 717.4 | 717.4 | +1.1 (+0.15%) | 65,304 |
| 20 Oct 2021 | INR | 733 | 734.35 | 692.8 | 716.3 | 716.3 | -14.35 (-1.96%) | 102,337 |
| 19 Oct 2021 | INR | 770 | 773.65 | 721.5 | 730.65 | 730.65 | -30.7 (-4.03%) | 51,543 |
| 18 Oct 2021 | INR | 748.3 | 769.95 | 748.3 | 761.35 | 761.35 | +13.85 (+1.85%) | 501,958 |
| 14 Oct 2021 | INR | 740 | 758 | 740 | 747.5 | 747.5 | +10.4 (+1.41%) | 87,692 |
| 13 Oct 2021 | INR | 757 | 757.1 | 735.4 | 737.1 | 737.1 | -4.45 (-0.60%) | 24,137 |
| 12 Oct 2021 | INR | 763.5 | 763.5 | 706 | 741.55 | 741.55 | -9.3 (-1.24%) | 38,147 |
| 11 Oct 2021 | INR | 777.95 | 784.65 | 743.75 | 750.85 | 750.85 | +2.35 (+0.31%) | 56,805 |
| 8 Oct 2021 | INR | 729 | 767 | 723 | 748.5 | 748.5 | +28.85 (+4.01%) | 197,748 |
| 7 Oct 2021 | INR | 703 | 727.15 | 703 | 719.65 | 719.65 | +15.95 (+2.27%) | 17,122 |
| 6 Oct 2021 | INR | 715.5 | 725 | 701.95 | 703.7 | 703.7 | -12.25 (-1.71%) | 53,104 |
| 5 Oct 2021 | INR | 721 | 733.6 | 712 | 715.95 | 715.95 | -4.5 (-0.62%) | 68,527 |
| 4 Oct 2021 | INR | 691.55 | 725 | 691.55 | 720.45 | 720.45 | +29.05 (+4.20%) | 120,762 |
| 1 Oct 2021 | INR | 687.95 | 701.5 | 686.25 | 691.4 | 691.4 | -1.35 (-0.19%) | 63,321 |
| 30 Sep 2021 | INR | 694.8 | 702.4 | 691 | 692.75 | 692.75 | +1.85 (+0.27%) | 25,041 |
| 29 Sep 2021 | INR | 697 | 703 | 688.9 | 690.9 | 690.9 | -5.75 (-0.83%) | 28,591 |
