| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 705.95 | 710.5 | 692.9 | 696.65 | 696.65 | -0.2 (-0.03%) | 20,540 |
| 27 Sep 2021 | INR | 696.95 | 705.2 | 690.05 | 696.85 | 696.85 | -0.4 (-0.06%) | 16,717 |
| 24 Sep 2021 | INR | 709.95 | 709.95 | 691.3 | 697.25 | 697.25 | -4 (-0.57%) | 25,445 |
| 23 Sep 2021 | INR | 710 | 713.85 | 700 | 701.25 | 701.25 | +1.25 (+0.18%) | 10,368 |
| 22 Sep 2021 | INR | 675.1 | 708.95 | 675.1 | 700 | 700 | +27.05 (+4.02%) | 49,260 |
| 21 Sep 2021 | INR | 680.5 | 690.5 | 665 | 672.95 | 672.95 | -13.1 (-1.91%) | 56,196 |
| 20 Sep 2021 | INR | 709.95 | 709.95 | 680 | 686.05 | 686.05 | -21.35 (-3.02%) | 20,128 |
| 17 Sep 2021 | INR | 707 | 712.25 | 687.35 | 707.4 | 707.4 | +0.85 (+0.12%) | 73,100 |
| 16 Sep 2021 | INR | 705 | 715.1 | 704 | 706.55 | 706.55 | -1.35 (-0.19%) | 17,960 |
| 15 Sep 2021 | INR | 720 | 720.15 | 706 | 707.9 | 707.9 | -7.4 (-1.03%) | 53,784 |
| 14 Sep 2021 | INR | 737 | 737 | 711.8 | 715.3 | 715.3 | -11.7 (-1.61%) | 22,327 |
| 13 Sep 2021 | INR | 728.7 | 739.45 | 721.4 | 727 | 727 | +8.55 (+1.19%) | 30,705 |
| 9 Sep 2021 | INR | 700 | 730 | 700 | 718.45 | 718.45 | +21.2 (+3.04%) | 175,198 |
| 8 Sep 2021 | INR | 662 | 700.55 | 662 | 697.25 | 697.25 | +28.05 (+4.19%) | 54,228 |
| 7 Sep 2021 | INR | 679.95 | 679.95 | 661.85 | 669.2 | 669.2 | -0.2 (-0.03%) | 11,338 |
| 6 Sep 2021 | INR | 665 | 676.75 | 665 | 669.4 | 669.4 | +4.7 (+0.71%) | 16,025 |
| 3 Sep 2021 | INR | 661 | 670.95 | 657.45 | 664.7 | 664.7 | +6.5 (+0.99%) | 53,244 |
| 2 Sep 2021 | INR | 653.3 | 664.9 | 653.3 | 658.2 | 658.2 | +5.55 (+0.85%) | 31,366 |
| 1 Sep 2021 | INR | 668.9 | 668.9 | 642.8 | 652.65 | 652.65 | -9.05 (-1.37%) | 18,492 |
| 31 Aug 2021 | INR | 666.05 | 673.35 | 655.05 | 661.7 | 661.7 | +0.4 (+0.06%) | 17,685 |
| 30 Aug 2021 | INR | 667 | 674.9 | 641.4 | 661.3 | 661.3 | -2.25 (-0.34%) | 85,899 |
| 29 Aug 2021 | INR | 663.55 | 663.55 | 663.55 | 663.55 | 663.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 663.55 | 663.55 | 663.55 | 663.55 | 663.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 609 | 678 | 602.95 | 663.55 | 663.55 | +60.35 (+10.00%) | 87,620 |
| 26 Aug 2021 | INR | 606 | 612.65 | 595.3 | 603.2 | 603.2 | -1 (-0.17%) | 21,112 |
| 25 Aug 2021 | INR | 619.85 | 619.85 | 602.7 | 604.2 | 604.2 | -8.95 (-1.46%) | 45,318 |
| 24 Aug 2021 | INR | 633.4 | 633.4 | 611 | 613.15 | 613.15 | -7.8 (-1.26%) | 11,014 |
| 23 Aug 2021 | INR | 660 | 660 | 616.05 | 620.95 | 620.95 | -17.5 (-2.74%) | 46,189 |
| 20 Aug 2021 | INR | 651.9 | 651.9 | 632.65 | 638.45 | 638.45 | -7.4 (-1.15%) | 22,376 |
| 18 Aug 2021 | INR | 649.25 | 655 | 638.55 | 645.85 | 645.85 | -4.6 (-0.71%) | 34,635 |
